2018-10-14T23:22:01.987Z|I-OCEAN7-304-1214551|  26.08  13.927  39.443  32.739 1501.0000    77.6    6.53 16:36:43.80M
2018-10-14T23:22:07.047Z|I-OCEAN7-304-1214551|  26.08  13.927  39.444  32.740 1501.0020    77.6    6.53 16:36:48.86M
2018-10-14T23:22:12.107Z|I-OCEAN7-304-1214551|  26.07  13.927  39.446  32.742 1501.0043    78.8    6.63 16:36:53.92M
2018-10-14T23:22:16.908Z|I-OCEAN7-304-1214551|  26.07  13.927  39.448  32.743 1501.0073    79.7    6.71 16:36:59.00M
2018-10-14T23:22:21.963Z|I-OCEAN7-304-1214551|  26.07  13.928  39.450  32.744 1501.0099    80.3    6.76 16:37:03.78M
2018-10-14T23:22:27.028Z|I-OCEAN7-304-1214551|  26.05  13.928  39.451  32.745 1501.0111    79.9    6.73 16:37:08.84M
2018-10-14T23:22:32.091Z|I-OCEAN7-304-1214551|  26.07  13.928  39.595  32.879 1501.1687    78.9    6.64 16:37:13.90M
2018-10-14T23:22:37.148Z|I-OCEAN7-304-1214551|  26.03  13.928  39.167  32.482 1500.7028    79.3    6.69 16:37:18.96M
2018-10-14T23:22:42.204Z|I-OCEAN7-304-1214551|  26.07  13.928  39.332  32.636 1500.8837    79.2    6.67 16:37:24.04M
2018-10-14T23:22:47.264Z|I-OCEAN7-304-1214551|  26.06  13.928  39.400  32.698 1500.9572    79.0    6.65 16:37:29.10M
2018-10-14T23:22:52.324Z|I-OCEAN7-304-1214551|  26.03  13.928  39.665  32.943 1501.2444    78.4    6.59 16:37:34.16M
2018-10-14T23:22:57.384Z|I-OCEAN7-304-1214551|  26.08  13.928  39.793  33.062 1501.3850    78.3    6.57 16:37:39.21M