2018-10-14T23:15:03.079Z|I-OCEAN7-304-1214551|  26.12  13.929  39.331  32.633 1500.8850    77.8    6.55 16:29:44.87M
2018-10-14T23:15:07.877Z|I-OCEAN7-304-1214551|  26.11  13.929  39.333  32.635 1500.8872    78.7    6.63 16:29:49.93M
2018-10-14T23:15:12.934Z|I-OCEAN7-304-1214551|  26.11  13.929  39.332  32.635 1500.8860    78.8    6.64 16:29:54.73M
2018-10-14T23:15:17.995Z|I-OCEAN7-304-1214551|  26.12  13.929  39.331  32.633 1500.8849    78.1    6.58 16:29:59.79M
2018-10-14T23:15:23.057Z|I-OCEAN7-304-1214551|  26.14  13.929  39.330  32.633 1500.8844    77.8    6.55 16:30:04.85M
2018-10-14T23:15:28.115Z|I-OCEAN7-304-1214551|  26.10  13.929  39.331  32.633 1500.8849    78.4    6.60 16:30:09.91M
2018-10-14T23:15:33.173Z|I-OCEAN7-304-1214551|  26.12  13.929  39.331  32.633 1500.8853    79.5    6.70 16:30:14.97M
2018-10-14T23:15:38.235Z|I-OCEAN7-304-1214551|  26.12  13.929  39.331  32.634 1500.8856    80.2    6.75 16:30:20.05M
2018-10-14T23:15:43.296Z|I-OCEAN7-304-1214551|  26.12  13.929  39.332  32.634 1500.8866    79.5    6.69 16:30:25.11M
2018-10-14T23:15:48.351Z|I-OCEAN7-304-1214551|  26.16  13.929  39.333  32.635 1500.8882    78.2    6.59 16:30:30.17M
2018-10-14T23:15:53.413Z|I-OCEAN7-304-1214551|  26.15  13.929  39.332  32.634 1500.8878    77.9    6.56 16:30:35.23M
2018-10-14T23:15:58.476Z|I-OCEAN7-304-1214551|  26.12  13.929  39.333  32.635 1500.8879    77.8    6.56 16:30:40.28M