2018-10-14T23:13:01.644Z|I-OCEAN7-304-1214551|  26.15  13.925  39.335  32.640 1500.8813    78.5    6.61 16:27:43.45M
2018-10-14T23:13:06.709Z|I-OCEAN7-304-1214551|  26.16  13.925  39.335  32.640 1500.8811    78.3    6.60 16:27:48.50M
2018-10-14T23:13:11.764Z|I-OCEAN7-304-1214551|  26.16  13.925  39.352  32.656 1500.8993    78.3    6.60 16:27:53.56M
2018-10-14T23:13:16.825Z|I-OCEAN7-304-1214551|  26.18  13.925  39.352  32.656 1500.8997    78.3    6.60 16:27:58.62M
2018-10-14T23:13:21.885Z|I-OCEAN7-304-1214551|  26.16  13.925  39.352  32.656 1500.9003    77.6    6.54 16:28:03.68M
2018-10-14T23:13:26.945Z|I-OCEAN7-304-1214551|  26.16  13.925  39.353  32.656 1500.9006    77.5    6.53 16:28:08.74M
2018-10-14T23:13:32.000Z|I-OCEAN7-304-1214551|  26.16  13.926  39.353  32.657 1500.9016    77.8    6.56 16:28:13.80M
2018-10-14T23:13:37.060Z|I-OCEAN7-304-1214551|  26.17  13.926  39.353  32.656 1500.9023    78.1    6.58 16:28:18.86M
2018-10-14T23:13:42.120Z|I-OCEAN7-304-1214551|  26.12  13.926  39.346  32.650 1500.8945    78.8    6.64 16:28:23.91M
2018-10-14T23:13:47.181Z|I-OCEAN7-304-1214551|  26.18  13.926  39.333  32.638 1500.8824    79.1    6.66 16:28:28.97M
2018-10-14T23:13:52.241Z|I-OCEAN7-304-1214551|  26.17  13.927  39.332  32.636 1500.8822    78.8    6.64 16:28:34.05M
2018-10-14T23:13:57.301Z|I-OCEAN7-304-1214551|  26.16  13.927  39.333  32.637 1500.8834    78.2    6.59 16:28:39.11M