2018-10-14T23:11:00.217Z|I-OCEAN7-304-1214551|  26.18  13.927  39.609  32.892 1501.1832    80.9    6.80 16:25:42.02M
2018-10-14T23:11:05.274Z|I-OCEAN7-304-1214551|  26.18  13.927  39.579  32.864 1501.1510    80.7    6.79 16:25:47.08M
2018-10-14T23:11:10.334Z|I-OCEAN7-304-1214551|  26.13  13.928  39.572  32.857 1501.1437    80.9    6.81 16:25:52.14M
2018-10-14T23:11:15.394Z|I-OCEAN7-304-1214551|  26.15  13.928  39.571  32.857 1501.1439    80.8    6.80 16:25:57.19M
2018-10-14T23:11:20.454Z|I-OCEAN7-304-1214551|  26.15  13.928  39.570  32.856 1501.1433    80.2    6.75 16:26:02.25M
2018-10-14T23:11:25.514Z|I-OCEAN7-304-1214551|  26.17  13.928  39.569  32.854 1501.1417    79.5    6.68 16:26:07.31M
2018-10-14T23:11:30.573Z|I-OCEAN7-304-1214551|  26.17  13.928  39.551  32.838 1501.1219    78.2    6.58 16:26:12.37M
2018-10-14T23:11:35.635Z|I-OCEAN7-304-1214551|  26.17  13.928  39.548  32.836 1501.1188    77.7    6.54 16:26:17.43M
2018-10-14T23:11:40.685Z|I-OCEAN7-304-1214551|  26.15  13.928  39.541  32.829 1501.1105    79.0    6.65 16:26:22.49M
2018-10-14T23:11:45.750Z|I-OCEAN7-304-1214551|  26.15  13.928  39.505  32.795 1501.0713    79.6    6.70 16:26:27.54M
2018-10-14T23:11:50.816Z|I-OCEAN7-304-1214551|  26.20  13.928  39.473  32.765 1501.0372    79.3    6.68 16:26:32.61M
2018-10-14T23:11:55.872Z|I-OCEAN7-304-1214551|  26.16  13.928  39.450  32.744 1501.0127    79.3    6.67 16:26:37.66M