2018-10-14T23:02:04.670Z|I-OCEAN7-304-1214551|  26.25  13.926  39.610  32.894 1501.1825    77.8    6.54 16:16:46.44M
2018-10-14T23:02:09.732Z|I-OCEAN7-304-1214551|  26.29  13.926  39.552  32.840 1501.1211    78.8    6.63 16:16:51.50M
2018-10-14T23:02:14.791Z|I-OCEAN7-304-1214551|  26.29  13.926  39.527  32.817 1501.0950    78.4    6.60 16:16:56.56M
2018-10-14T23:02:19.851Z|I-OCEAN7-304-1214551|  26.27  13.927  39.490  32.783 1501.0551    76.9    6.47 16:17:01.62M
2018-10-14T23:02:24.906Z|I-OCEAN7-304-1214551|  26.26  13.927  39.490  32.782 1501.0548    76.1    6.40 16:17:06.68M
2018-10-14T23:02:29.972Z|I-OCEAN7-304-1214551|  26.29  13.927  39.489  32.782 1501.0553    77.3    6.50 16:17:11.74M
2018-10-14T23:02:35.027Z|I-OCEAN7-304-1214551|  26.21  13.927  39.490  32.782 1501.0546    78.5    6.61 16:17:16.80M
2018-10-14T23:02:40.082Z|I-OCEAN7-304-1214551|  26.24  13.927  39.490  32.782 1501.0553    78.5    6.61 16:17:21.85M
2018-10-14T23:02:45.147Z|I-OCEAN7-304-1214551|  26.24  13.927  39.490  32.782 1501.0558    78.0    6.57 16:17:26.91M
2018-10-14T23:02:50.212Z|I-OCEAN7-304-1214551|  26.25  13.927  39.490  32.782 1501.0563    77.8    6.55 16:17:31.97M
2018-10-14T23:02:55.269Z|I-OCEAN7-304-1214551|  26.19  13.928  39.490  32.782 1501.0560    77.3    6.51 16:17:37.05M