2018-10-14T23:00:03.235Z|I-OCEAN7-304-1214551|  26.31  13.924  39.456  32.753 1501.0126    78.6    6.61 16:14:45.01M
2018-10-14T23:00:08.300Z|I-OCEAN7-304-1214551|  26.29  13.924  39.456  32.753 1501.0126    79.6    6.70 16:14:50.07M
2018-10-14T23:00:13.356Z|I-OCEAN7-304-1214551|  26.36  13.925  39.456  32.753 1501.0149    79.6    6.70 16:14:55.13M
2018-10-14T23:00:18.416Z|I-OCEAN7-304-1214551|  26.30  13.925  39.457  32.753 1501.0153    79.2    6.66 16:15:00.19M
2018-10-14T23:00:23.476Z|I-OCEAN7-304-1214551|  26.30  13.925  39.457  32.753 1501.0159    79.4    6.68 16:15:05.25M
2018-10-14T23:00:28.536Z|I-OCEAN7-304-1214551|  26.28  13.925  39.457  32.753 1501.0155    79.8    6.71 16:15:10.31M
2018-10-14T23:00:33.597Z|I-OCEAN7-304-1214551|  26.35  13.925  39.456  32.752 1501.0160    79.6    6.70 16:15:15.37M
2018-10-14T23:00:38.657Z|I-OCEAN7-304-1214551|  26.29  13.926  39.481  32.774 1501.0430    80.3    6.76 16:15:20.43M
2018-10-14T23:00:43.717Z|I-OCEAN7-304-1214551|  26.29  13.926  39.490  32.782 1501.0533    79.8    6.71 16:15:25.48M
2018-10-14T23:00:48.772Z|I-OCEAN7-304-1214551|  26.29  13.927  39.491  32.783 1501.0559    79.3    6.67 16:15:30.54M
2018-10-14T23:00:53.837Z|I-OCEAN7-304-1214551|  26.29  13.927  39.492  32.784 1501.0579    78.6    6.62 16:15:35.60M
2018-10-14T23:00:58.893Z|I-OCEAN7-304-1214551|  26.24  13.927  39.492  32.784 1501.0575    77.4    6.51 16:15:40.66M