2018-10-14T22:49:01.462Z|I-OCEAN7-304-1214551|  26.43  13.926  38.479  31.849 1499.9597    77.9    6.60 16:03:43.21M
2018-10-14T22:49:06.522Z|I-OCEAN7-304-1214551|  26.42  13.926  38.478  31.849 1499.9584    78.4    6.63 16:03:48.27M
2018-10-14T22:49:11.582Z|I-OCEAN7-304-1214551|  26.42  13.926  38.419  31.794 1499.8948    77.8    6.58 16:03:53.33M
2018-10-14T22:49:16.642Z|I-OCEAN7-304-1214551|  26.42  13.926  38.392  31.769 1499.8652    76.9    6.51 16:03:58.39M
2018-10-14T22:49:21.703Z|I-OCEAN7-304-1214551|  26.40  13.926  38.366  31.746 1499.8365    76.3    6.46 16:04:03.45M
2018-10-14T22:49:26.763Z|I-OCEAN7-304-1214551|  26.39  13.926  38.366  31.746 1499.8365    76.1    6.45 16:04:08.50M
2018-10-14T22:49:31.823Z|I-OCEAN7-304-1214551|  26.40  13.925  38.360  31.740 1499.8287    76.3    6.46 16:04:13.56M
2018-10-14T22:49:36.883Z|I-OCEAN7-304-1214551|  26.39  13.925  38.318  31.701 1499.7828    78.3    6.63 16:04:18.62M
2018-10-14T22:49:41.943Z|I-OCEAN7-304-1214551|  26.43  13.925  38.318  31.701 1499.7832    78.2    6.63 16:04:23.68M
2018-10-14T22:49:46.999Z|I-OCEAN7-304-1214551|  26.40  13.925  38.310  31.694 1499.7748    78.9    6.69 16:04:28.74M
2018-10-14T22:49:52.064Z|I-OCEAN7-304-1214551|  26.45  13.925  38.278  31.665 1499.7405    79.2    6.71 16:04:33.80M
2018-10-14T22:49:57.119Z|I-OCEAN7-304-1214551|  26.37  13.925  38.396  31.773 1499.8662    81.0    6.86 16:04:38.86M