2018-10-14T22:47:00.291Z|I-OCEAN7-304-1214551| 26.40 13.925 38.398 31.776 1499.8701 77.5 6.57 16:01:42.04M 2018-10-14T22:47:05.357Z|I-OCEAN7-304-1214551| 26.40 13.925 38.408 31.785 1499.8796 77.9 6.60 16:01:47.10M 2018-10-14T22:47:10.412Z|I-OCEAN7-304-1214551| 26.41 13.927 38.346 31.726 1499.8177 78.7 6.67 16:01:52.16M 2018-10-14T22:47:15.472Z|I-OCEAN7-304-1214551| 26.41 13.927 38.314 31.696 1499.7841 78.8 6.67 16:01:57.21M 2018-10-14T22:47:20.532Z|I-OCEAN7-304-1214551| 26.45 13.927 38.392 31.768 1499.8694 77.3 6.55 16:02:02.27M 2018-10-14T22:47:25.593Z|I-OCEAN7-304-1214551| 26.44 13.928 38.426 31.799 1499.9055 76.8 6.50 16:02:07.33M 2018-10-14T22:47:30.653Z|I-OCEAN7-304-1214551| 26.41 13.928 38.426 31.799 1499.9054 76.5 6.48 16:02:12.39M 2018-10-14T22:47:35.713Z|I-OCEAN7-304-1214551| 26.41 13.928 38.466 31.836 1499.9493 76.4 6.47 16:02:17.45M 2018-10-14T22:47:40.508Z|I-OCEAN7-304-1214551| 26.45 13.928 38.517 31.882 1500.0045 76.6 6.48 16:02:22.51M 2018-10-14T22:47:45.570Z|I-OCEAN7-304-1214551| 26.45 13.928 38.517 31.882 1500.0048 76.4 6.46 16:02:27.31M 2018-10-14T22:47:50.629Z|I-OCEAN7-304-1214551| 26.35 13.928 38.509 31.876 1499.9946 78.2 6.62 16:02:32.37M 2018-10-14T22:47:55.690Z|I-OCEAN7-304-1214551| 26.41 13.927 38.508 31.875 1499.9932 78.9 6.68 16:02:37.43M