2018-10-14T22:47:00.291Z|I-OCEAN7-304-1214551|  26.40  13.925  38.398  31.776 1499.8701    77.5    6.57 16:01:42.04M
2018-10-14T22:47:05.357Z|I-OCEAN7-304-1214551|  26.40  13.925  38.408  31.785 1499.8796    77.9    6.60 16:01:47.10M
2018-10-14T22:47:10.412Z|I-OCEAN7-304-1214551|  26.41  13.927  38.346  31.726 1499.8177    78.7    6.67 16:01:52.16M
2018-10-14T22:47:15.472Z|I-OCEAN7-304-1214551|  26.41  13.927  38.314  31.696 1499.7841    78.8    6.67 16:01:57.21M
2018-10-14T22:47:20.532Z|I-OCEAN7-304-1214551|  26.45  13.927  38.392  31.768 1499.8694    77.3    6.55 16:02:02.27M
2018-10-14T22:47:25.593Z|I-OCEAN7-304-1214551|  26.44  13.928  38.426  31.799 1499.9055    76.8    6.50 16:02:07.33M
2018-10-14T22:47:30.653Z|I-OCEAN7-304-1214551|  26.41  13.928  38.426  31.799 1499.9054    76.5    6.48 16:02:12.39M
2018-10-14T22:47:35.713Z|I-OCEAN7-304-1214551|  26.41  13.928  38.466  31.836 1499.9493    76.4    6.47 16:02:17.45M
2018-10-14T22:47:40.508Z|I-OCEAN7-304-1214551|  26.45  13.928  38.517  31.882 1500.0045    76.6    6.48 16:02:22.51M
2018-10-14T22:47:45.570Z|I-OCEAN7-304-1214551|  26.45  13.928  38.517  31.882 1500.0048    76.4    6.46 16:02:27.31M
2018-10-14T22:47:50.629Z|I-OCEAN7-304-1214551|  26.35  13.928  38.509  31.876 1499.9946    78.2    6.62 16:02:32.37M
2018-10-14T22:47:55.690Z|I-OCEAN7-304-1214551|  26.41  13.927  38.508  31.875 1499.9932    78.9    6.68 16:02:37.43M