2018-10-14T22:43:03.011Z|I-OCEAN7-304-1214551|  26.44  13.925  38.397  31.774 1499.8680    77.5    6.57 15:57:44.73M
2018-10-14T22:43:07.812Z|I-OCEAN7-304-1214551|  26.44  13.925  38.427  31.802 1499.9015    77.8    6.59 15:57:49.79M
2018-10-14T22:43:12.872Z|I-OCEAN7-304-1214551|  26.51  13.925  38.428  31.803 1499.9038    79.2    6.71 15:57:54.59M
2018-10-14T22:43:17.932Z|I-OCEAN7-304-1214551|  26.45  13.925  38.469  31.840 1499.9476    80.3    6.80 15:57:59.65M
2018-10-14T22:43:22.992Z|I-OCEAN7-304-1214551|  26.49  13.925  38.523  31.890 1500.0061    80.1    6.78 15:58:04.71M
2018-10-14T22:43:28.049Z|I-OCEAN7-304-1214551|  26.44  13.925  38.477  31.848 1499.9559    80.1    6.78 15:58:09.77M
2018-10-14T22:43:33.113Z|I-OCEAN7-304-1214551|  26.46  13.925  38.445  31.818 1499.9207    78.8    6.67 15:58:14.83M
2018-10-14T22:43:38.170Z|I-OCEAN7-304-1214551|  26.46  13.925  38.424  31.799 1499.8982    77.5    6.56 15:58:19.89M
2018-10-14T22:43:43.233Z|I-OCEAN7-304-1214551|  26.46  13.925  38.432  31.807 1499.9072    77.5    6.56 15:58:24.95M
2018-10-14T22:43:48.289Z|I-OCEAN7-304-1214551|  26.52  13.925  38.504  31.873 1499.9861    78.3    6.63 15:58:30.03M
2018-10-14T22:43:53.353Z|I-OCEAN7-304-1214551|  26.48  13.925  38.459  31.831 1499.9359    78.3    6.63 15:58:35.08M
2018-10-14T22:43:58.409Z|I-OCEAN7-304-1214551|  26.49  13.923  38.427  31.804 1499.8976    77.8    6.59 15:58:40.14M