2018-10-14T22:41:01.841Z|I-OCEAN7-304-1214551|  26.52  13.926  39.426  32.724 1500.9882    76.9    6.48 15:55:43.56M
2018-10-14T22:41:06.901Z|I-OCEAN7-304-1214551|  26.52  13.926  39.418  32.716 1500.9795    77.5    6.52 15:55:48.62M
2018-10-14T22:41:11.956Z|I-OCEAN7-304-1214551|  26.49  13.926  39.404  32.703 1500.9635    77.2    6.50 15:55:53.68M
2018-10-14T22:41:17.017Z|I-OCEAN7-304-1214551|  26.49  13.926  39.403  32.702 1500.9618    77.3    6.51 15:55:58.73M
2018-10-14T22:41:22.077Z|I-OCEAN7-304-1214551|  26.45  13.926  39.467  32.762 1501.0314    77.4    6.52 15:56:03.79M
2018-10-14T22:41:27.137Z|I-OCEAN7-304-1214551|  26.48  13.926  39.478  32.772 1501.0433    77.2    6.50 15:56:08.85M
2018-10-14T22:41:32.197Z|I-OCEAN7-304-1214551|  26.48  13.926  39.451  32.746 1501.0139    76.2    6.42 15:56:13.91M
2018-10-14T22:41:37.258Z|I-OCEAN7-304-1214551|  26.54  13.926  39.361  32.663 1500.9176    76.8    6.47 15:56:18.97M
2018-10-14T22:41:42.318Z|I-OCEAN7-304-1214551|  26.46  13.926  38.843  32.185 1500.3539    77.6    6.56 15:56:24.05M
2018-10-14T22:41:47.378Z|I-OCEAN7-304-1214551|  26.51  13.926  38.447  31.819 1499.9261    78.6    6.65 15:56:29.11M
2018-10-14T22:41:52.433Z|I-OCEAN7-304-1214551|  26.43  13.926  38.152  31.548 1499.6064    77.5    6.57 15:56:34.17M
2018-10-14T22:41:57.494Z|I-OCEAN7-304-1214551|  26.44  13.926  38.145  31.542 1499.5986    76.5    6.49 15:56:39.22M