2018-10-14T22:36:03.578Z|I-OCEAN7-304-1214551|  26.52  13.925  39.459  32.755 1501.0209    77.2    6.49 15:50:45.29M
2018-10-14T22:36:08.639Z|I-OCEAN7-304-1214551|  26.58  13.925  39.459  32.755 1501.0231    77.0    6.48 15:50:50.35M
2018-10-14T22:36:13.699Z|I-OCEAN7-304-1214551|  26.57  13.925  39.470  32.765 1501.0348    76.1    6.41 15:50:55.41M
2018-10-14T22:36:18.754Z|I-OCEAN7-304-1214551|  26.57  13.925  39.471  32.766 1501.0360    76.1    6.41 15:51:00.47M
2018-10-14T22:36:23.819Z|I-OCEAN7-304-1214551|  26.52  13.925  39.472  32.767 1501.0365    75.5    6.36 15:51:05.52M
2018-10-14T22:36:28.879Z|I-OCEAN7-304-1214551|  26.55  13.925  39.468  32.764 1501.0321    74.8    6.30 15:51:10.58M
2018-10-14T22:36:33.935Z|I-OCEAN7-304-1214551|  26.55  13.925  39.427  32.726 1500.9867    74.3    6.26 15:51:15.64M
2018-10-14T22:36:38.995Z|I-OCEAN7-304-1214551|  26.55  13.924  39.428  32.727 1500.9863    73.9    6.22 15:51:20.70M
2018-10-14T22:36:44.055Z|I-OCEAN7-304-1214551|  26.51  13.924  39.453  32.750 1501.0127    73.9    6.22 15:51:25.76M
2018-10-14T22:36:49.115Z|I-OCEAN7-304-1214551|  26.51  13.924  39.398  32.699 1500.9529    74.0    6.23 15:51:30.82M
2018-10-14T22:36:54.175Z|I-OCEAN7-304-1214551|  26.59  13.924  39.398  32.699 1500.9547    75.4    6.35 15:51:35.88M
2018-10-14T22:36:59.231Z|I-OCEAN7-304-1214551|  26.53  13.925  39.398  32.699 1500.9540    76.5    6.44 15:51:40.94M