2018-10-14T22:36:03.578Z|I-OCEAN7-304-1214551| 26.52 13.925 39.459 32.755 1501.0209 77.2 6.49 15:50:45.29M 2018-10-14T22:36:08.639Z|I-OCEAN7-304-1214551| 26.58 13.925 39.459 32.755 1501.0231 77.0 6.48 15:50:50.35M 2018-10-14T22:36:13.699Z|I-OCEAN7-304-1214551| 26.57 13.925 39.470 32.765 1501.0348 76.1 6.41 15:50:55.41M 2018-10-14T22:36:18.754Z|I-OCEAN7-304-1214551| 26.57 13.925 39.471 32.766 1501.0360 76.1 6.41 15:51:00.47M 2018-10-14T22:36:23.819Z|I-OCEAN7-304-1214551| 26.52 13.925 39.472 32.767 1501.0365 75.5 6.36 15:51:05.52M 2018-10-14T22:36:28.879Z|I-OCEAN7-304-1214551| 26.55 13.925 39.468 32.764 1501.0321 74.8 6.30 15:51:10.58M 2018-10-14T22:36:33.935Z|I-OCEAN7-304-1214551| 26.55 13.925 39.427 32.726 1500.9867 74.3 6.26 15:51:15.64M 2018-10-14T22:36:38.995Z|I-OCEAN7-304-1214551| 26.55 13.924 39.428 32.727 1500.9863 73.9 6.22 15:51:20.70M 2018-10-14T22:36:44.055Z|I-OCEAN7-304-1214551| 26.51 13.924 39.453 32.750 1501.0127 73.9 6.22 15:51:25.76M 2018-10-14T22:36:49.115Z|I-OCEAN7-304-1214551| 26.51 13.924 39.398 32.699 1500.9529 74.0 6.23 15:51:30.82M 2018-10-14T22:36:54.175Z|I-OCEAN7-304-1214551| 26.59 13.924 39.398 32.699 1500.9547 75.4 6.35 15:51:35.88M 2018-10-14T22:36:59.231Z|I-OCEAN7-304-1214551| 26.53 13.925 39.398 32.699 1500.9540 76.5 6.44 15:51:40.94M