2018-10-14T22:30:00.327Z|I-OCEAN7-304-1214551|  26.63  13.925  39.419  32.718 1500.9799    79.0    6.65 15:44:42.03M
2018-10-14T22:30:05.388Z|I-OCEAN7-304-1214551|  26.63  13.925  39.419  32.718 1500.9803    78.6    6.62 15:44:47.08M
2018-10-14T22:30:10.447Z|I-OCEAN7-304-1214551|  26.63  13.925  39.429  32.727 1500.9912    77.5    6.53 15:44:52.14M
2018-10-14T22:30:15.503Z|I-OCEAN7-304-1214551|  26.60  13.925  39.428  32.726 1500.9891    78.2    6.59 15:44:57.20M
2018-10-14T22:30:20.567Z|I-OCEAN7-304-1214551|  26.61  13.925  39.427  32.725 1500.9880    78.3    6.59 15:45:02.26M
2018-10-14T22:30:25.367Z|I-OCEAN7-304-1214551|  26.60  13.925  39.426  32.725 1500.9874    77.3    6.51 15:45:07.32M
2018-10-14T22:30:30.424Z|I-OCEAN7-304-1214551|  26.55  13.925  39.426  32.725 1500.9860    77.1    6.49 15:45:12.12M
2018-10-14T22:30:35.487Z|I-OCEAN7-304-1214551|  26.59  13.925  39.458  32.754 1501.0216    78.6    6.62 15:45:17.18M
2018-10-14T22:30:40.544Z|I-OCEAN7-304-1214551|  26.62  13.925  39.469  32.764 1501.0331    80.3    6.76 15:45:22.24M
2018-10-14T22:30:45.609Z|I-OCEAN7-304-1214551|  26.56  13.925  39.439  32.737 1500.9998    81.0    6.82 15:45:27.30M
2018-10-14T22:30:50.660Z|I-OCEAN7-304-1214551|  26.62  13.925  39.429  32.727 1500.9911    79.9    6.72 15:45:32.36M
2018-10-14T22:30:55.720Z|I-OCEAN7-304-1214551|  26.62  13.925  39.428  32.726 1500.9900    79.2    6.67 15:45:37.42M