2018-10-14T22:17:03.474Z|I-OCEAN7-304-1214551|  26.75  13.923  39.499  32.793 1501.0640    78.5    6.61 15:31:45.15M
2018-10-14T22:17:08.534Z|I-OCEAN7-304-1214551|  26.74  13.923  39.499  32.793 1501.0646    78.3    6.59 15:31:50.20M
2018-10-14T22:17:13.595Z|I-OCEAN7-304-1214551|  26.76  13.923  39.509  32.802 1501.0756    78.8    6.63 15:31:55.26M
2018-10-14T22:17:18.655Z|I-OCEAN7-304-1214551|  26.79  13.923  39.511  32.804 1501.0778    78.1    6.58 15:32:00.32M
2018-10-14T22:17:23.715Z|I-OCEAN7-304-1214551|  26.79  13.923  39.512  32.806 1501.0797    77.3    6.51 15:32:05.38M
2018-10-14T22:17:28.775Z|I-OCEAN7-304-1214551|  26.77  13.923  39.514  32.808 1501.0818    77.3    6.51 15:32:10.44M
2018-10-14T22:17:33.836Z|I-OCEAN7-304-1214551|  26.72  13.924  39.505  32.798 1501.0707    77.4    6.52 15:32:15.50M
2018-10-14T22:17:38.896Z|I-OCEAN7-304-1214551|  26.77  13.923  39.504  32.798 1501.0704    79.6    6.70 15:32:20.56M
2018-10-14T22:17:43.956Z|I-OCEAN7-304-1214551|  26.74  13.923  39.512  32.806 1501.0782    81.0    6.81 15:32:25.62M
2018-10-14T22:17:48.756Z|I-OCEAN7-304-1214551|  26.73  13.923  39.557  32.847 1501.1272    81.2    6.83 15:32:30.67M
2018-10-14T22:17:53.816Z|I-OCEAN7-304-1214551|  26.75  13.923  39.631  32.916 1501.2076    80.6    6.78 15:32:35.48M
2018-10-14T22:17:58.877Z|I-OCEAN7-304-1214551|  26.78  13.923  39.630  32.915 1501.2074    81.4    6.85 15:32:40.54M