2018-10-14T22:04:00.796Z|I-OCEAN7-304-1214551|  26.92  13.923  39.456  32.754 1501.0189    77.5    6.52 15:18:42.42M
2018-10-14T22:04:05.851Z|I-OCEAN7-304-1214551|  26.92  13.923  39.421  32.721 1500.9808    78.2    6.58 15:18:47.48M
2018-10-14T22:04:10.911Z|I-OCEAN7-304-1214551|  26.92  13.923  39.428  32.729 1500.9896    78.9    6.64 15:18:52.54M
2018-10-14T22:04:15.971Z|I-OCEAN7-304-1214551|  26.91  13.923  39.430  32.729 1500.9911    79.8    6.72 15:18:57.60M
2018-10-14T22:04:21.026Z|I-OCEAN7-304-1214551|  26.93  13.923  39.446  32.744 1501.0092    81.1    6.82 15:19:02.66M
2018-10-14T22:04:26.092Z|I-OCEAN7-304-1214551|  26.89  13.923  39.448  32.746 1501.0112    81.8    6.89 15:19:07.71M
2018-10-14T22:04:31.152Z|I-OCEAN7-304-1214551|  26.93  13.924  39.450  32.747 1501.0148    81.0    6.82 15:19:12.77M
2018-10-14T22:04:36.212Z|I-OCEAN7-304-1214551|  26.88  13.924  39.451  32.749 1501.0164    80.0    6.74 15:19:17.83M
2018-10-14T22:04:41.267Z|I-OCEAN7-304-1214551|  26.84  13.924  39.453  32.750 1501.0170    79.4    6.68 15:19:22.89M
2018-10-14T22:04:46.328Z|I-OCEAN7-304-1214551|  26.90  13.924  39.454  32.751 1501.0200    79.5    6.69 15:19:27.95M
2018-10-14T22:04:51.388Z|I-OCEAN7-304-1214551|  26.85  13.924  39.455  32.752 1501.0206    79.4    6.69 15:19:33.03M
2018-10-14T22:04:56.448Z|I-OCEAN7-304-1214551|  26.94  13.924  39.456  32.753 1501.0232    79.1    6.66 15:19:38.09M