2018-10-14T21:46:04.904Z|I-OCEAN7-304-1214551|  27.07  13.926  39.700  32.978 1501.2935    77.2    6.49 15:00:46.49M
2018-10-14T21:46:09.969Z|I-OCEAN7-304-1214551|  27.07  13.925  39.698  32.976 1501.2908    77.7    6.53 15:00:51.55M
2018-10-14T21:46:14.765Z|I-OCEAN7-304-1214551|  27.07  13.925  39.696  32.973 1501.2885    76.8    6.46 15:00:56.60M
2018-10-14T21:46:19.825Z|I-OCEAN7-304-1214551|  27.07  13.925  39.693  32.971 1501.2859    77.1    6.48 15:01:01.41M
2018-10-14T21:46:24.885Z|I-OCEAN7-304-1214551|  27.10  13.925  39.692  32.970 1501.2849    78.0    6.56 15:01:06.47M
2018-10-14T21:46:29.945Z|I-OCEAN7-304-1214551|  27.10  13.925  39.691  32.969 1501.2836    78.0    6.56 15:01:11.53M
2018-10-14T21:46:35.006Z|I-OCEAN7-304-1214551|  27.10  13.926  39.689  32.967 1501.2830    77.3    6.50 15:01:16.59M
2018-10-14T21:46:40.066Z|I-OCEAN7-304-1214551|  27.09  13.926  39.688  32.965 1501.2817    76.3    6.42 15:01:21.65M
2018-10-14T21:46:45.122Z|I-OCEAN7-304-1214551|  27.09  13.926  39.685  32.963 1501.2794    76.6    6.44 15:01:26.70M
2018-10-14T21:46:50.186Z|I-OCEAN7-304-1214551|  27.08  13.926  39.663  32.943 1501.2549    77.0    6.47 15:01:31.76M
2018-10-14T21:46:55.242Z|I-OCEAN7-304-1214551|  27.12  13.926  39.641  32.922 1501.2322    77.4    6.50 15:01:36.82M