2018-10-14T21:42:02.304Z|I-OCEAN7-304-1214551|  27.13  13.928  40.228  33.465 1501.8755    78.7    6.59 14:56:43.87M
2018-10-14T21:42:07.364Z|I-OCEAN7-304-1214551|  27.12  13.928  40.078  33.325 1501.7108    77.5    6.50 14:56:48.93M
2018-10-14T21:42:12.425Z|I-OCEAN7-304-1214551|  27.05  13.928  39.965  33.221 1501.5867    78.2    6.57 14:56:54.01M
2018-10-14T21:42:17.482Z|I-OCEAN7-304-1214551|  27.09  13.928  39.882  33.144 1501.4963    78.9    6.62 14:56:59.07M
2018-10-14T21:42:22.545Z|I-OCEAN7-304-1214551|  27.09  13.928  39.833  33.099 1501.4435    78.6    6.60 14:57:04.12M
2018-10-14T21:42:27.605Z|I-OCEAN7-304-1214551|  27.09  13.928  39.796  33.065 1501.4039    78.5    6.59 14:57:09.18M
2018-10-14T21:42:32.665Z|I-OCEAN7-304-1214551|  27.05  13.928  39.754  33.026 1501.3572    79.0    6.64 14:57:14.24M
2018-10-14T21:42:37.721Z|I-OCEAN7-304-1214551|  27.09  13.928  39.744  33.016 1501.3462    78.7    6.61 14:57:19.30M
2018-10-14T21:42:42.786Z|I-OCEAN7-304-1214551|  27.10  13.928  39.725  32.999 1501.3256    78.3    6.58 14:57:24.36M
2018-10-14T21:42:47.841Z|I-OCEAN7-304-1214551|  27.11  13.928  39.710  32.985 1501.3094    77.8    6.54 14:57:29.42M
2018-10-14T21:42:52.901Z|I-OCEAN7-304-1214551|  27.11  13.928  39.708  32.983 1501.3083    77.7    6.53 14:57:34.48M
2018-10-14T21:42:57.962Z|I-OCEAN7-304-1214551|  27.13  13.928  39.707  32.982 1501.3066    77.5    6.52 14:57:39.53M