2018-10-14T21:40:00.874Z|I-OCEAN7-304-1214551|  27.11  13.928  39.721  32.995 1501.3215    77.5    6.52 14:54:42.44M
2018-10-14T21:40:05.934Z|I-OCEAN7-304-1214551|  27.15  13.927  39.721  32.996 1501.3213    78.3    6.58 14:54:47.50M
2018-10-14T21:40:10.989Z|I-OCEAN7-304-1214551|  27.13  13.927  39.775  33.046 1501.3789    77.9    6.54 14:54:52.56M
2018-10-14T21:40:16.055Z|I-OCEAN7-304-1214551|  27.14  13.926  39.839  33.105 1501.4467    77.8    6.53 14:54:57.62M
2018-10-14T21:40:21.110Z|I-OCEAN7-304-1214551|  27.15  13.926  39.910  33.172 1501.5242    76.8    6.44 14:55:02.68M
2018-10-14T21:40:26.170Z|I-OCEAN7-304-1214551|  27.12  13.925  39.910  33.172 1501.5226    76.3    6.41 14:55:07.73M
2018-10-14T21:40:31.230Z|I-OCEAN7-304-1214551|  27.13  13.925  39.910  33.173 1501.5219    76.3    6.40 14:55:12.79M
2018-10-14T21:40:36.290Z|I-OCEAN7-304-1214551|  27.12  13.925  39.885  33.150 1501.4943    76.5    6.43 14:55:17.85M
2018-10-14T21:40:41.351Z|I-OCEAN7-304-1214551|  27.12  13.925  39.828  33.097 1501.4319    76.3    6.41 14:55:22.91M
2018-10-14T21:40:46.411Z|I-OCEAN7-304-1214551|  27.12  13.925  39.779  33.052 1501.3787    75.9    6.37 14:55:27.97M
2018-10-14T21:40:51.471Z|I-OCEAN7-304-1214551|  27.11  13.925  39.751  33.026 1501.3481    76.8    6.46 14:55:33.05M
2018-10-14T21:40:56.531Z|I-OCEAN7-304-1214551|  27.14  13.925  39.625  32.909 1501.2124    77.5    6.52 14:55:38.11M