2018-10-14T21:38:04.762Z|I-OCEAN7-304-1214551|  27.21  13.927  39.759  33.031 1501.3616    76.3    6.41 14:52:46.33M
2018-10-14T21:38:09.824Z|I-OCEAN7-304-1214551|  27.19  13.926  39.721  32.996 1501.3196    75.6    6.36 14:52:51.39M
2018-10-14T21:38:14.624Z|I-OCEAN7-304-1214551|  27.15  13.926  39.691  32.969 1501.2861    75.1    6.32 14:52:56.45M
2018-10-14T21:38:19.681Z|I-OCEAN7-304-1214551|  27.18  13.926  39.639  32.921 1501.2301    75.2    6.32 14:53:01.25M
2018-10-14T21:38:24.740Z|I-OCEAN7-304-1214551|  27.18  13.926  39.608  32.892 1501.1956    76.2    6.41 14:53:06.31M
2018-10-14T21:38:29.803Z|I-OCEAN7-304-1214551|  27.15  13.926  39.615  32.899 1501.2036    76.3    6.42 14:53:11.36M
2018-10-14T21:38:34.855Z|I-OCEAN7-304-1214551|  27.14  13.926  39.659  32.939 1501.2513    76.4    6.42 14:53:16.43M
2018-10-14T21:38:39.921Z|I-OCEAN7-304-1214551|  27.16  13.926  39.713  32.989 1501.3096    77.4    6.50 14:53:21.48M
2018-10-14T21:38:44.976Z|I-OCEAN7-304-1214551|  27.16  13.928  39.622  32.904 1501.2158    78.2    6.58 14:53:26.54M
2018-10-14T21:38:50.041Z|I-OCEAN7-304-1214551|  27.17  13.928  39.578  32.862 1501.1691    77.8    6.55 14:53:31.60M
2018-10-14T21:38:55.096Z|I-OCEAN7-304-1214551|  27.14  13.929  39.545  32.831 1501.1344    78.1    6.57 14:53:36.66M