2018-10-14T21:29:04.416Z|I-OCEAN7-304-1214551|  27.19  13.928  39.746  33.018 1501.3523    79.5    6.68 14:43:45.95M
2018-10-14T21:29:09.480Z|I-OCEAN7-304-1214551|  27.19  13.928  39.747  33.019 1501.3519    78.5    6.60 14:43:51.03M
2018-10-14T21:29:14.541Z|I-OCEAN7-304-1214551|  27.22  13.928  39.823  33.090 1501.4363    78.2    6.57 14:43:56.09M
2018-10-14T21:29:19.596Z|I-OCEAN7-304-1214551|  27.21  13.928  39.857  33.121 1501.4734    77.3    6.49 14:44:01.15M
2018-10-14T21:29:24.662Z|I-OCEAN7-304-1214551|  27.22  13.928  39.832  33.097 1501.4456    77.0    6.47 14:44:06.21M
2018-10-14T21:29:29.720Z|I-OCEAN7-304-1214551|  27.22  13.928  39.797  33.065 1501.4080    76.6    6.43 14:44:11.26M
2018-10-14T21:29:34.782Z|I-OCEAN7-304-1214551|  27.20  13.928  39.819  33.085 1501.4309    76.3    6.41 14:44:16.32M
2018-10-14T21:29:39.840Z|I-OCEAN7-304-1214551|  27.22  13.929  39.783  33.052 1501.3937    76.6    6.44 14:44:21.38M
2018-10-14T21:29:44.892Z|I-OCEAN7-304-1214551|  27.21  13.929  39.816  33.082 1501.4291    77.2    6.49 14:44:26.44M
2018-10-14T21:29:49.953Z|I-OCEAN7-304-1214551|  27.21  13.929  39.816  33.082 1501.4298    77.5    6.51 14:44:31.50M
2018-10-14T21:29:55.014Z|I-OCEAN7-304-1214551|  27.21  13.929  39.786  33.054 1501.3964    79.2    6.66 14:44:36.56M