2018-10-14T21:22:00.448Z|I-OCEAN7-304-1214551|  27.23  13.928  39.757  33.028 1501.3640    77.0    6.47 14:36:41.96M
2018-10-14T21:22:05.508Z|I-OCEAN7-304-1214551|  27.21  13.928  39.726  32.999 1501.3295    77.0    6.47 14:36:47.04M
2018-10-14T21:22:10.568Z|I-OCEAN7-304-1214551|  27.25  13.928  39.725  32.999 1501.3293    76.8    6.45 14:36:52.10M
2018-10-14T21:22:15.628Z|I-OCEAN7-304-1214551|  27.22  13.928  39.712  32.986 1501.3142    76.1    6.39 14:36:57.16M
2018-10-14T21:22:20.689Z|I-OCEAN7-304-1214551|  27.19  13.928  39.693  32.969 1501.2930    75.5    6.35 14:37:02.22M
2018-10-14T21:22:25.744Z|I-OCEAN7-304-1214551|  27.22  13.928  39.692  32.968 1501.2916    75.2    6.32 14:37:07.28M
2018-10-14T21:22:30.805Z|I-OCEAN7-304-1214551|  27.21  13.927  39.679  32.956 1501.2765    74.9    6.30 14:37:12.33M
2018-10-14T21:22:35.604Z|I-OCEAN7-304-1214551|  27.20  13.927  39.677  32.955 1501.2747    75.7    6.36 14:37:17.39M
2018-10-14T21:22:40.664Z|I-OCEAN7-304-1214551|  27.24  13.927  39.676  32.953 1501.2738    76.7    6.45 14:37:22.19M
2018-10-14T21:22:45.725Z|I-OCEAN7-304-1214551|  27.21  13.928  39.674  32.952 1501.2727    77.3    6.50 14:37:27.25M
2018-10-14T21:22:50.780Z|I-OCEAN7-304-1214551|  27.26  13.928  39.637  32.917 1501.2330    77.9    6.55 14:37:32.32M
2018-10-14T21:22:55.845Z|I-OCEAN7-304-1214551|  27.26  13.928  39.628  32.909 1501.2241    77.7    6.53 14:37:37.37M