2018-10-14T21:18:02.902Z|I-OCEAN7-304-1214551| 27.25 13.927 39.469 32.763 1501.0493 77.7 6.54 14:32:44.42M 2018-10-14T21:18:07.963Z|I-OCEAN7-304-1214551| 27.23 13.927 39.471 32.764 1501.0502 77.4 6.51 14:32:49.48M 2018-10-14T21:18:13.023Z|I-OCEAN7-304-1214551| 27.23 13.927 39.473 32.766 1501.0521 77.7 6.54 14:32:54.53M 2018-10-14T21:18:18.083Z|I-OCEAN7-304-1214551| 27.30 13.927 39.475 32.768 1501.0554 78.1 6.57 14:32:59.59M 2018-10-14T21:18:23.143Z|I-OCEAN7-304-1214551| 27.24 13.927 39.478 32.771 1501.0575 79.2 6.66 14:33:04.66M 2018-10-14T21:18:28.204Z|I-OCEAN7-304-1214551| 27.24 13.927 39.480 32.773 1501.0598 78.0 6.57 14:33:09.71M 2018-10-14T21:18:33.264Z|I-OCEAN7-304-1214551| 27.24 13.927 39.466 32.760 1501.0447 78.0 6.57 14:33:14.77M 2018-10-14T21:18:38.064Z|I-OCEAN7-304-1214551| 27.26 13.927 39.467 32.760 1501.0458 78.9 6.64 14:33:19.83M 2018-10-14T21:18:43.119Z|I-OCEAN7-304-1214551| 27.26 13.927 39.451 32.746 1501.0283 80.0 6.74 14:33:24.63M 2018-10-14T21:18:48.179Z|I-OCEAN7-304-1214551| 27.22 13.927 39.459 32.753 1501.0361 81.5 6.86 14:33:29.69M 2018-10-14T21:18:53.240Z|I-OCEAN7-304-1214551| 27.24 13.927 39.474 32.767 1501.0530 81.3 6.84 14:33:34.75M 2018-10-14T21:18:58.300Z|I-OCEAN7-304-1214551| 27.24 13.926 39.489 32.781 1501.0682 79.4 6.68 14:33:39.81M