2018-10-14T21:16:01.732Z|I-OCEAN7-304-1214551|  27.27  13.928  39.585  32.869 1501.1783    76.8    6.46 14:30:43.25M
2018-10-14T21:16:06.796Z|I-OCEAN7-304-1214551|  27.27  13.928  39.586  32.870 1501.1782    76.9    6.47 14:30:48.30M
2018-10-14T21:16:11.853Z|I-OCEAN7-304-1214551|  27.28  13.928  39.586  32.870 1501.1780    77.0    6.47 14:30:53.36M
2018-10-14T21:16:16.908Z|I-OCEAN7-304-1214551|  27.27  13.928  39.549  32.836 1501.1375    76.3    6.42 14:30:58.42M
2018-10-14T21:16:21.968Z|I-OCEAN7-304-1214551|  27.27  13.928  39.529  32.817 1501.1150    76.5    6.43 14:31:03.48M
2018-10-14T21:16:27.028Z|I-OCEAN7-304-1214551|  27.27  13.928  39.529  32.817 1501.1156    76.7    6.45 14:31:08.54M
2018-10-14T21:16:32.094Z|I-OCEAN7-304-1214551|  27.21  13.928  39.529  32.818 1501.1151    77.0    6.48 14:31:13.60M
2018-10-14T21:16:37.151Z|I-OCEAN7-304-1214551|  27.28  13.928  39.530  32.818 1501.1161    77.9    6.55 14:31:18.66M
2018-10-14T21:16:41.949Z|I-OCEAN7-304-1214551|  27.23  13.928  39.499  32.790 1501.0823    78.8    6.63 14:31:23.72M
2018-10-14T21:16:47.009Z|I-OCEAN7-304-1214551|  27.27  13.928  39.499  32.789 1501.0823    78.9    6.64 14:31:28.52M
2018-10-14T21:16:52.070Z|I-OCEAN7-304-1214551|  27.29  13.928  39.498  32.789 1501.0828    78.0    6.57 14:31:33.58M
2018-10-14T21:16:57.125Z|I-OCEAN7-304-1214551|  27.26  13.928  39.498  32.788 1501.0809    77.8    6.55 14:31:38.64M