2018-10-14T21:09:02.039Z|I-OCEAN7-304-1214551|  27.28  13.930  38.342  31.719 1499.8348    77.1    6.53 14:23:43.53M
2018-10-14T21:09:07.100Z|I-OCEAN7-304-1214551|  27.28  13.930  38.342  31.719 1499.8344    77.3    6.55 14:23:48.59M
2018-10-14T21:09:12.160Z|I-OCEAN7-304-1214551|  27.26  13.930  38.342  31.720 1499.8341    78.3    6.63 14:23:53.65M
2018-10-14T21:09:17.220Z|I-OCEAN7-304-1214551|  27.26  13.930  38.343  31.720 1499.8344    78.3    6.63 14:23:58.71M
2018-10-14T21:09:22.280Z|I-OCEAN7-304-1214551|  27.25  13.930  38.343  31.721 1499.8347    78.3    6.63 14:24:03.76M
2018-10-14T21:09:27.341Z|I-OCEAN7-304-1214551|  27.29  13.930  38.344  31.722 1499.8361    78.7    6.67 14:24:08.83M
2018-10-14T21:09:32.401Z|I-OCEAN7-304-1214551|  27.28  13.929  38.358  31.735 1499.8505    79.8    6.76 14:24:13.88M
2018-10-14T21:09:37.456Z|I-OCEAN7-304-1214551|  27.32  13.929  38.360  31.737 1499.8527    79.3    6.72 14:24:18.94M
2018-10-14T21:09:42.521Z|I-OCEAN7-304-1214551|  27.29  13.929  38.358  31.735 1499.8501    78.4    6.64 14:24:24.02M
2018-10-14T21:09:47.581Z|I-OCEAN7-304-1214551|  27.33  13.929  38.341  31.719 1499.8328    77.8    6.59 14:24:29.08M
2018-10-14T21:09:52.639Z|I-OCEAN7-304-1214551|  27.28  13.930  38.340  31.718 1499.8314    77.8    6.59 14:24:34.14M
2018-10-14T21:09:57.697Z|I-OCEAN7-304-1214551|  27.34  13.929  38.329  31.708 1499.8204    77.9    6.60 14:24:39.20M