2018-10-14T21:03:03.325Z|I-OCEAN7-304-1214551|  27.32  13.928  38.425  31.797 1499.9210    77.7    6.58 14:17:44.80M
2018-10-14T21:03:08.385Z|I-OCEAN7-304-1214551|  27.28  13.928  38.413  31.786 1499.9076    77.4    6.55 14:17:49.86M
2018-10-14T21:03:13.445Z|I-OCEAN7-304-1214551|  27.28  13.928  38.413  31.786 1499.9067    77.6    6.57 14:17:54.91M
2018-10-14T21:03:18.505Z|I-OCEAN7-304-1214551|  27.28  13.928  38.413  31.786 1499.9066    77.8    6.59 14:17:59.97M
2018-10-14T21:03:23.565Z|I-OCEAN7-304-1214551|  27.28  13.928  38.445  31.816 1499.9415    77.0    6.52 14:18:05.05M
2018-10-14T21:03:28.625Z|I-OCEAN7-304-1214551|  27.29  13.928  38.600  31.959 1500.1082    76.2    6.45 14:18:10.11M
2018-10-14T21:03:33.686Z|I-OCEAN7-304-1214551|  27.35  13.928  38.534  31.898 1500.0376    76.5    6.48 14:18:15.17M
2018-10-14T21:03:38.741Z|I-OCEAN7-304-1214551|  27.34  13.928  38.489  31.857 1499.9896    77.6    6.57 14:18:20.23M
2018-10-14T21:03:43.801Z|I-OCEAN7-304-1214551|  27.34  13.928  38.462  31.831 1499.9595    77.0    6.52 14:18:25.28M
2018-10-14T21:03:48.861Z|I-OCEAN7-304-1214551|  27.32  13.928  38.454  31.824 1499.9506    76.8    6.50 14:18:30.34M
2018-10-14T21:03:53.922Z|I-OCEAN7-304-1214551|  27.31  13.928  38.452  31.823 1499.9489    77.1    6.52 14:18:35.40M
2018-10-14T21:03:58.982Z|I-OCEAN7-304-1214551|  27.31  13.928  38.450  31.821 1499.9468    76.7    6.49 14:18:40.46M