2018-10-14T20:56:03.637Z|I-OCEAN7-304-1214551|  27.32  13.927  38.495  31.862 1499.9943    78.6    6.65 14:10:45.10M
2018-10-14T20:56:08.697Z|I-OCEAN7-304-1214551|  27.33  13.928  38.521  31.886 1500.0231    79.2    6.70 14:10:50.16M
2018-10-14T20:56:13.756Z|I-OCEAN7-304-1214551|  27.34  13.928  38.544  31.907 1500.0494    78.9    6.68 14:10:55.22M
2018-10-14T20:56:18.817Z|I-OCEAN7-304-1214551|  27.34  13.929  38.544  31.906 1500.0500    78.2    6.61 14:11:00.27M
2018-10-14T20:56:23.876Z|I-OCEAN7-304-1214551|  27.31  13.929  38.548  31.911 1500.0544    78.0    6.60 14:11:05.34M
2018-10-14T20:56:28.933Z|I-OCEAN7-304-1214551|  27.31  13.929  38.561  31.922 1500.0684    77.8    6.59 14:11:10.39M
2018-10-14T20:56:33.988Z|I-OCEAN7-304-1214551|  27.32  13.929  38.562  31.923 1500.0703    77.4    6.55 14:11:15.45M
2018-10-14T20:56:39.053Z|I-OCEAN7-304-1214551|  27.32  13.929  38.563  31.924 1500.0725    78.3    6.62 14:11:20.51M
2018-10-14T20:56:44.116Z|I-OCEAN7-304-1214551|  27.32  13.929  38.578  31.938 1500.0885    79.2    6.70 14:11:25.57M
2018-10-14T20:56:49.174Z|I-OCEAN7-304-1214551|  27.29  13.929  38.579  31.939 1500.0890    78.9    6.67 14:11:30.63M
2018-10-14T20:56:54.229Z|I-OCEAN7-304-1214551|  27.36  13.929  38.567  31.928 1500.0763    78.1    6.61 14:11:35.69M
2018-10-14T20:56:59.289Z|I-OCEAN7-304-1214551|  27.32  13.928  38.567  31.928 1500.0752    78.3    6.62 14:11:40.74M