2018-10-14T20:56:03.637Z|I-OCEAN7-304-1214551| 27.32 13.927 38.495 31.862 1499.9943 78.6 6.65 14:10:45.10M 2018-10-14T20:56:08.697Z|I-OCEAN7-304-1214551| 27.33 13.928 38.521 31.886 1500.0231 79.2 6.70 14:10:50.16M 2018-10-14T20:56:13.756Z|I-OCEAN7-304-1214551| 27.34 13.928 38.544 31.907 1500.0494 78.9 6.68 14:10:55.22M 2018-10-14T20:56:18.817Z|I-OCEAN7-304-1214551| 27.34 13.929 38.544 31.906 1500.0500 78.2 6.61 14:11:00.27M 2018-10-14T20:56:23.876Z|I-OCEAN7-304-1214551| 27.31 13.929 38.548 31.911 1500.0544 78.0 6.60 14:11:05.34M 2018-10-14T20:56:28.933Z|I-OCEAN7-304-1214551| 27.31 13.929 38.561 31.922 1500.0684 77.8 6.59 14:11:10.39M 2018-10-14T20:56:33.988Z|I-OCEAN7-304-1214551| 27.32 13.929 38.562 31.923 1500.0703 77.4 6.55 14:11:15.45M 2018-10-14T20:56:39.053Z|I-OCEAN7-304-1214551| 27.32 13.929 38.563 31.924 1500.0725 78.3 6.62 14:11:20.51M 2018-10-14T20:56:44.116Z|I-OCEAN7-304-1214551| 27.32 13.929 38.578 31.938 1500.0885 79.2 6.70 14:11:25.57M 2018-10-14T20:56:49.174Z|I-OCEAN7-304-1214551| 27.29 13.929 38.579 31.939 1500.0890 78.9 6.67 14:11:30.63M 2018-10-14T20:56:54.229Z|I-OCEAN7-304-1214551| 27.36 13.929 38.567 31.928 1500.0763 78.1 6.61 14:11:35.69M 2018-10-14T20:56:59.289Z|I-OCEAN7-304-1214551| 27.32 13.928 38.567 31.928 1500.0752 78.3 6.62 14:11:40.74M