2018-10-14T20:48:03.492Z|I-OCEAN7-304-1214551|  27.35  13.928  39.919  33.178 1501.5421    78.1    6.56 14:02:44.92M
2018-10-14T20:48:08.556Z|I-OCEAN7-304-1214551|  27.30  13.928  39.789  33.058 1501.4003    78.3    6.58 14:02:50.00M
2018-10-14T20:48:13.612Z|I-OCEAN7-304-1214551|  27.30  13.928  39.886  33.148 1501.5056    79.1    6.65 14:02:55.06M
2018-10-14T20:48:18.667Z|I-OCEAN7-304-1214551|  27.35  13.928  39.947  33.204 1501.5721    79.5    6.67 14:03:00.12M
2018-10-14T20:48:23.728Z|I-OCEAN7-304-1214551|  27.34  13.928  39.998  33.251 1501.6283    79.8    6.69 14:03:05.17M
2018-10-14T20:48:28.788Z|I-OCEAN7-304-1214551|  27.34  13.929  40.030  33.280 1501.6638    79.4    6.66 14:03:10.23M
2018-10-14T20:48:33.848Z|I-OCEAN7-304-1214551|  27.36  13.929  40.030  33.280 1501.6647    79.5    6.67 14:03:15.29M
2018-10-14T20:48:38.908Z|I-OCEAN7-304-1214551|  27.33  13.929  40.011  33.263 1501.6442    79.9    6.70 14:03:20.35M
2018-10-14T20:48:43.963Z|I-OCEAN7-304-1214551|  27.32  13.929  39.954  33.209 1501.5814    79.2    6.65 14:03:25.41M
2018-10-14T20:48:49.024Z|I-OCEAN7-304-1214551|  27.32  13.929  39.846  33.109 1501.4640    79.5    6.68 14:03:30.47M
2018-10-14T20:48:54.084Z|I-OCEAN7-304-1214551|  27.33  13.929  39.823  33.088 1501.4390    80.4    6.75 14:03:35.53M
2018-10-14T20:48:59.144Z|I-OCEAN7-304-1214551|  27.33  13.929  39.899  33.158 1501.5222    79.6    6.69 14:03:40.58M