2018-10-14T20:39:03.669Z|I-OCEAN7-304-1214551|  27.38  13.928  39.689  32.965 1501.2916    78.6    6.61 13:53:45.09M
2018-10-14T20:39:08.730Z|I-OCEAN7-304-1214551|  27.34  13.928  39.689  32.965 1501.2905    77.5    6.52 13:53:50.15M
2018-10-14T20:39:13.785Z|I-OCEAN7-304-1214551|  27.36  13.928  39.689  32.965 1501.2913    77.5    6.51 13:53:55.21M
2018-10-14T20:39:18.845Z|I-OCEAN7-304-1214551|  27.33  13.928  39.689  32.966 1501.2915    78.0    6.56 13:54:00.27M
2018-10-14T20:39:23.905Z|I-OCEAN7-304-1214551|  27.33  13.928  39.705  32.980 1501.3082    78.5    6.60 13:54:05.32M
2018-10-14T20:39:28.965Z|I-OCEAN7-304-1214551|  27.35  13.928  39.707  32.982 1501.3114    78.0    6.56 13:54:10.38M
2018-10-14T20:39:34.026Z|I-OCEAN7-304-1214551|  27.35  13.928  39.709  32.984 1501.3148    78.1    6.56 13:54:15.44M
2018-10-14T20:39:39.086Z|I-OCEAN7-304-1214551|  27.36  13.928  39.711  32.986 1501.3167    78.3    6.58 13:54:20.50M
2018-10-14T20:39:44.146Z|I-OCEAN7-304-1214551|  27.39  13.928  39.714  32.988 1501.3202    77.9    6.54 13:54:25.56M
2018-10-14T20:39:49.206Z|I-OCEAN7-304-1214551|  27.35  13.928  39.716  32.990 1501.3209    76.8    6.45 13:54:30.62M
2018-10-14T20:39:54.261Z|I-OCEAN7-304-1214551|  27.33  13.928  39.716  32.990 1501.3210    76.7    6.44 13:54:35.68M
2018-10-14T20:39:59.327Z|I-OCEAN7-304-1214551|  27.37  13.928  39.717  32.991 1501.3225    78.0    6.55 13:54:40.74M