2018-10-14T20:32:04.497Z|I-OCEAN7-304-1214551|  27.38  13.928  39.766  33.036 1501.3772    78.7    6.62 13:46:45.89M
2018-10-14T20:32:09.557Z|I-OCEAN7-304-1214551|  27.40  13.928  39.750  33.021 1501.3591    78.5    6.59 13:46:50.94M
2018-10-14T20:32:14.617Z|I-OCEAN7-304-1214551|  27.37  13.928  39.735  33.007 1501.3419    78.0    6.56 13:46:56.02M
2018-10-14T20:32:19.676Z|I-OCEAN7-304-1214551|  27.32  13.928  39.721  32.994 1501.3263    78.4    6.59 13:47:01.08M
2018-10-14T20:32:24.738Z|I-OCEAN7-304-1214551|  27.33  13.929  39.720  32.993 1501.3265    78.4    6.59 13:47:06.14M
2018-10-14T20:32:29.799Z|I-OCEAN7-304-1214551|  27.38  13.929  39.709  32.983 1501.3157    78.1    6.57 13:47:11.20M
2018-10-14T20:32:34.853Z|I-OCEAN7-304-1214551|  27.34  13.929  39.708  32.982 1501.3142    79.4    6.67 13:47:16.26M
2018-10-14T20:32:39.917Z|I-OCEAN7-304-1214551|  27.34  13.929  39.707  32.981 1501.3130    78.3    6.58 13:47:21.32M
2018-10-14T20:32:44.974Z|I-OCEAN7-304-1214551|  27.34  13.929  39.706  32.981 1501.3116    77.1    6.48 13:47:26.37M
2018-10-14T20:32:50.038Z|I-OCEAN7-304-1214551|  27.31  13.929  39.706  32.980 1501.3101    77.0    6.47 13:47:31.44M
2018-10-14T20:32:54.839Z|I-OCEAN7-304-1214551|  27.35  13.928  39.705  32.979 1501.3094    77.1    6.48 13:47:36.49M
2018-10-14T20:32:59.894Z|I-OCEAN7-304-1214551|  27.28  13.929  39.703  32.978 1501.3077    77.6    6.52 13:47:41.30M