2018-10-14T20:28:01.897Z|I-OCEAN7-304-1214551| 27.31 13.925 39.816 33.086 1501.4210 77.9 6.55 13:42:43.29M 2018-10-14T20:28:06.956Z|I-OCEAN7-304-1214551| 27.29 13.925 39.815 33.085 1501.4198 76.9 6.46 13:42:48.34M 2018-10-14T20:28:12.020Z|I-OCEAN7-304-1214551| 27.31 13.925 39.816 33.085 1501.4213 77.0 6.47 13:42:53.40M 2018-10-14T20:28:17.076Z|I-OCEAN7-304-1214551| 27.37 13.925 39.827 33.096 1501.4354 77.8 6.53 13:42:58.46M 2018-10-14T20:28:22.128Z|I-OCEAN7-304-1214551| 27.35 13.926 39.831 33.098 1501.4407 78.0 6.55 13:43:03.52M 2018-10-14T20:28:27.196Z|I-OCEAN7-304-1214551| 27.34 13.926 39.832 33.099 1501.4437 78.6 6.60 13:43:08.58M 2018-10-14T20:28:32.253Z|I-OCEAN7-304-1214551| 27.35 13.927 39.834 33.100 1501.4470 78.3 6.58 13:43:13.64M 2018-10-14T20:28:37.316Z|I-OCEAN7-304-1214551| 27.38 13.928 39.821 33.088 1501.4347 77.8 6.54 13:43:18.69M 2018-10-14T20:28:42.374Z|I-OCEAN7-304-1214551| 27.35 13.928 39.775 33.045 1501.3855 78.1 6.56 13:43:23.76M 2018-10-14T20:28:47.435Z|I-OCEAN7-304-1214551| 27.34 13.929 39.765 33.035 1501.3750 77.5 6.51 13:43:28.81M 2018-10-14T20:28:52.494Z|I-OCEAN7-304-1214551| 27.33 13.929 39.776 33.045 1501.3883 77.0 6.47 13:43:33.87M 2018-10-14T20:28:57.550Z|I-OCEAN7-304-1214551| 27.36 13.930 39.752 33.022 1501.3630 76.9 6.46 13:43:38.93M