2018-10-14T20:11:01.664Z|I-OCEAN7-304-1214551|  27.30  13.929  39.853  33.117 1501.4706    78.1    6.56 13:25:43.02M
2018-10-14T20:11:06.729Z|I-OCEAN7-304-1214551|  27.30  13.929  39.823  33.088 1501.4379    78.8    6.62 13:25:48.08M
2018-10-14T20:11:11.784Z|I-OCEAN7-304-1214551|  27.34  13.929  39.796  33.064 1501.4099    79.0    6.64 13:25:53.14M
2018-10-14T20:11:16.845Z|I-OCEAN7-304-1214551|  27.34  13.929  39.775  33.044 1501.3867    79.0    6.64 13:25:58.19M
2018-10-14T20:11:21.905Z|I-OCEAN7-304-1214551|  27.32  13.929  39.774  33.043 1501.3862    78.9    6.63 13:26:03.25M
2018-10-14T20:11:26.965Z|I-OCEAN7-304-1214551|  27.33  13.929  39.774  33.043 1501.3862    80.1    6.73 13:26:08.31M
2018-10-14T20:11:32.025Z|I-OCEAN7-304-1214551|  27.29  13.929  39.766  33.036 1501.3768    82.3    6.91 13:26:13.37M
2018-10-14T20:11:37.085Z|I-OCEAN7-304-1214551|  27.35  13.929  39.765  33.035 1501.3766    83.4    7.01 13:26:18.43M
2018-10-14T20:11:42.141Z|I-OCEAN7-304-1214551|  27.32  13.929  39.796  33.063 1501.4099    83.4    7.01 13:26:23.49M
2018-10-14T20:11:47.201Z|I-OCEAN7-304-1214551|  27.31  13.929  39.796  33.063 1501.4104    82.6    6.94 13:26:28.54M
2018-10-14T20:11:52.256Z|I-OCEAN7-304-1214551|  27.32  13.929  39.803  33.070 1501.4181    81.2    6.82 13:26:33.60M
2018-10-14T20:11:57.321Z|I-OCEAN7-304-1214551|  27.32  13.929  39.804  33.071 1501.4189    80.5    6.76 13:26:38.66M