2018-10-14T20:06:03.665Z|I-OCEAN7-304-1214551|  27.27  13.928  39.756  33.027 1501.3625    78.7    6.62 13:20:45.01M
2018-10-14T20:06:08.465Z|I-OCEAN7-304-1214551|  27.24  13.928  39.757  33.028 1501.3624    79.8    6.71 13:20:50.07M
2018-10-14T20:06:13.526Z|I-OCEAN7-304-1214551|  27.24  13.928  39.790  33.059 1501.3995    79.9    6.72 13:20:54.85M
2018-10-14T20:06:18.586Z|I-OCEAN7-304-1214551|  27.29  13.928  39.790  33.059 1501.3999    79.4    6.67 13:20:59.91M
2018-10-14T20:06:23.641Z|I-OCEAN7-304-1214551|  27.32  13.928  39.790  33.059 1501.4000    79.2    6.65 13:21:04.97M
2018-10-14T20:06:28.701Z|I-OCEAN7-304-1214551|  27.32  13.928  39.789  33.058 1501.3989    79.1    6.64 13:21:10.04M
2018-10-14T20:06:33.762Z|I-OCEAN7-304-1214551|  27.31  13.927  39.788  33.057 1501.3971    79.2    6.66 13:21:15.10M
2018-10-14T20:06:38.822Z|I-OCEAN7-304-1214551|  27.31  13.927  39.787  33.056 1501.3959    79.3    6.66 13:21:20.16M
2018-10-14T20:06:43.882Z|I-OCEAN7-304-1214551|  27.29  13.927  39.788  33.057 1501.3971    80.8    6.79 13:21:25.22M
2018-10-14T20:06:48.682Z|I-OCEAN7-304-1214551|  27.25  13.928  39.835  33.100 1501.4484    82.0    6.89 13:21:30.28M
2018-10-14T20:06:53.742Z|I-OCEAN7-304-1214551|  27.33  13.928  39.887  33.148 1501.5074    82.2    6.90 13:21:35.09M
2018-10-14T20:06:58.803Z|I-OCEAN7-304-1214551|  27.28  13.929  39.973  33.228 1501.6013    82.4    6.92 13:21:40.14M