2018-10-14T20:02:01.059Z|I-OCEAN7-304-1214551|  27.26  13.930  39.712  32.986 1501.3191    78.7    6.61 13:16:42.39M
2018-10-14T20:02:06.119Z|I-OCEAN7-304-1214551|  27.27  13.929  39.706  32.979 1501.3113    78.4    6.59 13:16:47.44M
2018-10-14T20:02:11.185Z|I-OCEAN7-304-1214551|  27.25  13.929  39.670  32.947 1501.2726    78.5    6.60 13:16:52.50M
2018-10-14T20:02:16.240Z|I-OCEAN7-304-1214551|  27.30  13.930  39.650  32.928 1501.2516    79.8    6.71 13:16:57.56M
2018-10-14T20:02:21.300Z|I-OCEAN7-304-1214551|  27.29  13.930  39.649  32.927 1501.2511    80.0    6.73 13:17:02.62M
2018-10-14T20:02:26.360Z|I-OCEAN7-304-1214551|  27.29  13.930  39.649  32.926 1501.2501    79.9    6.72 13:17:07.68M
2018-10-14T20:02:31.420Z|I-OCEAN7-304-1214551|  27.27  13.929  39.649  32.927 1501.2500    79.2    6.66 13:17:12.74M
2018-10-14T20:02:36.476Z|I-OCEAN7-304-1214551|  27.27  13.929  39.676  32.952 1501.2781    79.0    6.64 13:17:17.80M
2018-10-14T20:02:41.541Z|I-OCEAN7-304-1214551|  27.26  13.929  39.670  32.947 1501.2712    79.9    6.71 13:17:22.85M
2018-10-14T20:02:46.596Z|I-OCEAN7-304-1214551|  27.30  13.929  39.685  32.961 1501.2882    80.6    6.77 13:17:27.92M
2018-10-14T20:02:51.656Z|I-OCEAN7-304-1214551|  27.25  13.929  39.685  32.961 1501.2867    80.3    6.75 13:17:32.97M
2018-10-14T20:02:56.717Z|I-OCEAN7-304-1214551|  27.25  13.931  39.685  32.959 1501.2910    79.2    6.65 13:17:38.05M