2018-10-14T20:00:04.944Z|I-OCEAN7-304-1214551|  27.27  13.928  39.766  33.037 1501.3740    77.0    6.47 13:14:46.27M
2018-10-14T20:00:10.009Z|I-OCEAN7-304-1214551|  27.27  13.928  39.858  33.122 1501.4744    76.7    6.44 13:14:51.33M
2018-10-14T20:00:14.809Z|I-OCEAN7-304-1214551|  27.27  13.928  39.930  33.189 1501.5530    77.7    6.53 13:14:56.39M
2018-10-14T20:00:19.871Z|I-OCEAN7-304-1214551|  27.26  13.928  39.940  33.198 1501.5626    78.7    6.60 13:15:01.19M
2018-10-14T20:00:24.930Z|I-OCEAN7-304-1214551|  27.22  13.928  39.942  33.200 1501.5646    78.7    6.61 13:15:06.25M
2018-10-14T20:00:29.990Z|I-OCEAN7-304-1214551|  27.26  13.928  39.962  33.219 1501.5863    78.1    6.55 13:15:11.31M
2018-10-14T20:00:35.050Z|I-OCEAN7-304-1214551|  27.26  13.927  39.940  33.198 1501.5619    78.0    6.55 13:15:16.37M
2018-10-14T20:00:40.110Z|I-OCEAN7-304-1214551|  27.22  13.927  39.900  33.161 1501.5177    79.9    6.71 13:15:21.43M
2018-10-14T20:00:45.166Z|I-OCEAN7-304-1214551|  27.29  13.928  39.859  33.123 1501.4746    80.6    6.77 13:15:26.49M
2018-10-14T20:00:50.221Z|I-OCEAN7-304-1214551|  27.26  13.928  39.860  33.124 1501.4750    81.2    6.82 13:15:31.54M
2018-10-14T20:00:55.286Z|I-OCEAN7-304-1214551|  27.26  13.928  39.858  33.122 1501.4739    80.8    6.79 13:15:36.60M