2018-10-14T19:53:01.234Z|I-OCEAN7-304-1214551|  27.24  13.927  38.984  32.313 1500.5226    80.9    6.83 13:07:42.54M
2018-10-14T19:53:06.294Z|I-OCEAN7-304-1214551|  27.29  13.928  38.970  32.300 1500.5083    79.8    6.73 13:07:47.60M
2018-10-14T19:53:11.355Z|I-OCEAN7-304-1214551|  27.25  13.928  38.968  32.299 1500.5060    79.0    6.67 13:07:52.65M
2018-10-14T19:53:16.415Z|I-OCEAN7-304-1214551|  27.25  13.928  38.966  32.297 1500.5042    78.1    6.59 13:07:57.71M
2018-10-14T19:53:21.470Z|I-OCEAN7-304-1214551|  27.26  13.928  38.965  32.295 1500.5034    77.2    6.52 13:08:02.77M
2018-10-14T19:53:26.535Z|I-OCEAN7-304-1214551|  27.26  13.928  38.956  32.287 1500.4946    77.8    6.56 13:08:07.83M
2018-10-14T19:53:31.596Z|I-OCEAN7-304-1214551|  27.21  13.928  38.947  32.279 1500.4839    78.0    6.59 13:08:12.89M
2018-10-14T19:53:36.656Z|I-OCEAN7-304-1214551|  27.18  13.928  38.946  32.278 1500.4823    79.2    6.69 13:08:17.95M
2018-10-14T19:53:41.711Z|I-OCEAN7-304-1214551|  27.19  13.928  39.142  32.459 1500.6956    80.6    6.79 13:08:23.03M
2018-10-14T19:53:46.776Z|I-OCEAN7-304-1214551|  27.25  13.928  39.136  32.453 1500.6895    81.2    6.85 13:08:28.09M
2018-10-14T19:53:51.836Z|I-OCEAN7-304-1214551|  27.27  13.928  39.185  32.498 1500.7432    81.9    6.91 13:08:33.15M
2018-10-14T19:53:56.893Z|I-OCEAN7-304-1214551|  27.30  13.929  39.118  32.436 1500.6711    81.3    6.85 13:08:38.20M