2018-10-14T19:51:00.071Z|I-OCEAN7-304-1214551|  27.25  13.926  38.874  32.213 1500.4005    80.4    6.79 13:05:41.37M
2018-10-14T19:51:05.124Z|I-OCEAN7-304-1214551|  27.24  13.926  38.922  32.258 1500.4510    79.4    6.70 13:05:46.43M
2018-10-14T19:51:09.924Z|I-OCEAN7-304-1214551|  27.24  13.926  38.922  32.258 1500.4508    78.7    6.65 13:05:51.48M
2018-10-14T19:51:14.988Z|I-OCEAN7-304-1214551|  27.23  13.926  38.921  32.257 1500.4501    79.2    6.68 13:05:56.29M
2018-10-14T19:51:20.039Z|I-OCEAN7-304-1214551|  27.27  13.926  38.920  32.256 1500.4492    79.9    6.75 13:06:01.34M
2018-10-14T19:51:25.108Z|I-OCEAN7-304-1214551|  27.27  13.925  38.919  32.255 1500.4480    79.9    6.75 13:06:06.40M
2018-10-14T19:51:30.165Z|I-OCEAN7-304-1214551|  27.23  13.925  38.919  32.255 1500.4471    80.7    6.82 13:06:11.46M
2018-10-14T19:51:35.220Z|I-OCEAN7-304-1214551|  27.23  13.925  38.908  32.245 1500.4353    81.2    6.86 13:06:16.52M
2018-10-14T19:51:40.281Z|I-OCEAN7-304-1214551|  27.23  13.925  38.924  32.260 1500.4526    80.9    6.83 13:06:21.58M
2018-10-14T19:51:45.341Z|I-OCEAN7-304-1214551|  27.20  13.926  38.986  32.317 1500.5200    80.7    6.82 13:06:26.64M
2018-10-14T19:51:50.401Z|I-OCEAN7-304-1214551|  27.20  13.925  39.022  32.350 1500.5588    80.6    6.80 13:06:31.69M
2018-10-14T19:51:55.461Z|I-OCEAN7-304-1214551|  27.20  13.925  39.077  32.401 1500.6185    79.8    6.73 13:06:36.76M