2018-10-14T19:29:02.612Z|I-OCEAN7-304-1214551|  27.12  13.931  38.920  32.252 1500.4595    79.3    6.70 12:43:43.85M
2018-10-14T19:29:07.672Z|I-OCEAN7-304-1214551|  27.16  13.931  38.910  32.242 1500.4490    79.9    6.75 12:43:48.91M
2018-10-14T19:29:12.733Z|I-OCEAN7-304-1214551|  27.17  13.931  38.893  32.227 1500.4305    79.8    6.74 12:43:53.97M
2018-10-14T19:29:17.793Z|I-OCEAN7-304-1214551|  27.17  13.931  38.880  32.215 1500.4163    78.7    6.65 12:43:59.05M
2018-10-14T19:29:22.853Z|I-OCEAN7-304-1214551|  27.11  13.931  38.864  32.201 1500.3979    78.2    6.61 12:44:04.11M
2018-10-14T19:29:27.913Z|I-OCEAN7-304-1214551|  27.13  13.930  38.846  32.184 1500.3782    79.3    6.70 12:44:09.17M
2018-10-14T19:29:32.968Z|I-OCEAN7-304-1214551|  27.10  13.930  38.863  32.200 1500.3954    79.6    6.72 12:44:14.23M
2018-10-14T19:29:38.029Z|I-OCEAN7-304-1214551|  27.07  13.930  38.870  32.206 1500.4011    79.3    6.70 12:44:19.28M
2018-10-14T19:29:43.090Z|I-OCEAN7-304-1214551|  27.10  13.929  38.870  32.207 1500.4012    78.7    6.65 12:44:24.34M
2018-10-14T19:29:48.150Z|I-OCEAN7-304-1214551|  27.08  13.929  38.871  32.207 1500.4012    78.6    6.64 12:44:29.40M
2018-10-14T19:29:53.204Z|I-OCEAN7-304-1214551|  27.13  13.929  38.872  32.208 1500.4031    78.6    6.64 12:44:34.46M
2018-10-14T19:29:58.270Z|I-OCEAN7-304-1214551|  27.13  13.929  38.873  32.209 1500.4042    79.0    6.67 12:44:39.52M