2018-10-14T19:16:04.720Z|I-OCEAN7-304-1214551|  27.03  13.932  38.435  31.803 1499.9349    77.7    6.58 12:30:45.93M
2018-10-14T19:16:09.780Z|I-OCEAN7-304-1214551|  27.03  13.932  38.412  31.782 1499.9110    76.3    6.46 12:30:51.01M
2018-10-14T19:16:14.841Z|I-OCEAN7-304-1214551|  27.03  13.932  38.413  31.783 1499.9121    76.2    6.45 12:30:56.07M
2018-10-14T19:16:19.896Z|I-OCEAN7-304-1214551|  27.06  13.933  38.574  31.931 1500.0873    76.6    6.48 12:31:01.13M
2018-10-14T19:16:24.956Z|I-OCEAN7-304-1214551|  27.05  13.932  38.677  32.027 1500.1987    76.3    6.45 12:31:06.18M
2018-10-14T19:16:30.021Z|I-OCEAN7-304-1214551|  27.05  13.932  38.710  32.057 1500.2339    76.9    6.50 12:31:11.24M
2018-10-14T19:16:35.082Z|I-OCEAN7-304-1214551|  27.06  13.932  38.552  31.912 1500.0632    78.6    6.65 12:31:16.30M
2018-10-14T19:16:40.142Z|I-OCEAN7-304-1214551|  27.11  13.933  38.718  32.064 1500.2444    79.0    6.68 12:31:21.36M
2018-10-14T19:16:45.197Z|I-OCEAN7-304-1214551|  27.02  13.933  39.168  32.479 1500.7306    79.2    6.68 12:31:26.42M
2018-10-14T19:16:50.257Z|I-OCEAN7-304-1214551|  27.07  13.933  39.392  32.686 1500.9744    79.3    6.68 12:31:31.48M
2018-10-14T19:16:55.318Z|I-OCEAN7-304-1214551|  27.07  13.933  39.521  32.806 1501.1150    78.2    6.58 12:31:36.54M