2018-10-14T19:14:03.294Z|I-OCEAN7-304-1214551|  27.03  13.932  38.872  32.206 1500.4083    78.8    6.65 12:28:44.50M
2018-10-14T19:14:08.350Z|I-OCEAN7-304-1214551|  27.04  13.932  38.871  32.205 1500.4083    78.3    6.61 12:28:49.56M
2018-10-14T19:14:13.414Z|I-OCEAN7-304-1214551|  27.05  13.932  38.870  32.204 1500.4078    77.5    6.54 12:28:54.62M
2018-10-14T19:14:18.470Z|I-OCEAN7-304-1214551|  27.05  13.932  38.852  32.188 1500.3883    76.4    6.45 12:28:59.68M
2018-10-14T19:14:23.534Z|I-OCEAN7-304-1214551|  27.05  13.932  38.862  32.197 1500.3994    76.5    6.46 12:29:04.74M
2018-10-14T19:14:28.591Z|I-OCEAN7-304-1214551|  27.03  13.933  39.213  32.521 1500.7795    76.5    6.45 12:29:09.80M
2018-10-14T19:14:33.646Z|I-OCEAN7-304-1214551|  26.99  13.933  39.477  32.765 1501.0652    76.7    6.45 12:29:14.86M
2018-10-14T19:14:38.711Z|I-OCEAN7-304-1214551|  27.06  13.932  39.476  32.764 1501.0654    78.0    6.57 12:29:19.91M
2018-10-14T19:14:43.766Z|I-OCEAN7-304-1214551|  27.01  13.932  39.248  32.553 1500.8163    80.5    6.78 12:29:25.98M
2018-10-14T19:14:48.826Z|I-OCEAN7-304-1214551|  27.05  13.932  38.900  32.232 1500.4403    82.1    6.93 12:29:30.05M
2018-10-14T19:14:53.887Z|I-OCEAN7-304-1214551|  27.00  13.932  38.713  32.060 1500.2369    82.8    7.00 12:29:35.11M
2018-10-14T19:14:58.947Z|I-OCEAN7-304-1214551|  27.01  13.932  38.612  31.966 1500.1267    82.8    7.00 12:29:40.17M