2018-10-14T19:08:04.312Z|I-OCEAN7-304-1214551|  26.96  13.934  38.639  31.990 1500.1594    76.7    6.49 12:22:45.51M
2018-10-14T19:08:09.372Z|I-OCEAN7-304-1214551|  26.93  13.934  38.638  31.989 1500.1583    76.9    6.50 12:22:50.57M
2018-10-14T19:08:14.433Z|I-OCEAN7-304-1214551|  26.94  13.934  38.638  31.990 1500.1577    77.3    6.54 12:22:55.63M
2018-10-14T19:08:19.492Z|I-OCEAN7-304-1214551|  26.94  13.934  38.625  31.977 1500.1436    77.9    6.59 12:23:00.69M
2018-10-14T19:08:24.553Z|I-OCEAN7-304-1214551|  26.95  13.934  38.623  31.976 1500.1414    78.4    6.63 12:23:05.75M
2018-10-14T19:08:29.613Z|I-OCEAN7-304-1214551|  26.99  13.933  38.622  31.975 1500.1409    79.0    6.68 12:23:10.81M
2018-10-14T19:08:34.414Z|I-OCEAN7-304-1214551|  27.02  13.933  38.630  31.982 1500.1499    79.2    6.70 12:23:15.87M
2018-10-14T19:08:39.474Z|I-OCEAN7-304-1214551|  26.99  13.934  38.632  31.984 1500.1517    78.6    6.64 12:23:20.67M
2018-10-14T19:08:44.533Z|I-OCEAN7-304-1214551|  27.00  13.934  38.634  31.986 1500.1539    77.4    6.55 12:23:25.73M
2018-10-14T19:08:49.589Z|I-OCEAN7-304-1214551|  27.00  13.933  38.636  31.988 1500.1555    77.8    6.58 12:23:30.79M
2018-10-14T19:08:54.653Z|I-OCEAN7-304-1214551|  27.03  13.933  38.638  31.990 1500.1581    78.3    6.62 12:23:35.85M
2018-10-14T19:08:59.705Z|I-OCEAN7-304-1214551|  26.97  13.933  38.640  31.991 1500.1587    78.8    6.66 12:23:40.91M