2018-10-14T18:52:04.530Z|I-OCEAN7-304-1214551|  26.83  13.939  38.407  31.772 1499.9178    77.2    6.54 12:06:45.70M
2018-10-14T18:52:09.590Z|I-OCEAN7-304-1214551|  26.80  13.939  38.463  31.823 1499.9778    76.5    6.47 12:06:50.76M
2018-10-14T18:52:14.386Z|I-OCEAN7-304-1214551|  26.81  13.939  38.428  31.792 1499.9401    76.5    6.47 12:06:55.82M
2018-10-14T18:52:19.451Z|I-OCEAN7-304-1214551|  26.83  13.939  38.449  31.811 1499.9629    75.7    6.41 12:07:00.62M
2018-10-14T18:52:24.506Z|I-OCEAN7-304-1214551|  26.87  13.938  38.471  31.832 1499.9865    75.3    6.37 12:07:05.68M
2018-10-14T18:52:29.566Z|I-OCEAN7-304-1214551|  26.84  13.938  38.759  32.097 1500.2974    75.3    6.37 12:07:10.74M
2018-10-14T18:52:34.627Z|I-OCEAN7-304-1214551|  26.81  13.938  39.031  32.348 1500.5916    75.5    6.37 12:07:15.80M
2018-10-14T18:52:39.687Z|I-OCEAN7-304-1214551|  26.81  13.938  39.264  32.563 1500.8441    76.0    6.40 12:07:20.85M
2018-10-14T18:52:44.747Z|I-OCEAN7-304-1214551|  26.80  13.938  39.492  32.774 1501.0922    76.1    6.41 12:07:25.91M
2018-10-14T18:52:49.808Z|I-OCEAN7-304-1214551|  26.83  13.939  39.647  32.918 1501.2623    76.6    6.44 12:07:30.97M
2018-10-14T18:52:54.868Z|I-OCEAN7-304-1214551|  26.83  13.939  39.728  32.992 1501.3505    77.4    6.51 12:07:36.05M
2018-10-14T18:52:59.928Z|I-OCEAN7-304-1214551|  26.83  13.939  39.810  33.068 1501.4402    78.6    6.60 12:07:41.11M