2018-10-14T18:48:01.663Z|I-OCEAN7-304-1214551| 26.76 13.941 39.864 33.117 1501.5009 81.9 6.88 12:02:42.82M 2018-10-14T18:48:06.724Z|I-OCEAN7-304-1214551| 26.80 13.941 39.792 33.050 1501.4232 81.2 6.82 12:02:47.88M 2018-10-14T18:48:11.784Z|I-OCEAN7-304-1214551| 26.81 13.940 39.717 32.981 1501.3412 79.7 6.70 12:02:52.94M 2018-10-14T18:48:16.844Z|I-OCEAN7-304-1214551| 26.81 13.940 39.673 32.940 1501.2924 78.8 6.63 12:02:58.02M 2018-10-14T18:48:21.904Z|I-OCEAN7-304-1214551| 26.83 13.940 39.666 32.934 1501.2848 78.7 6.62 12:03:03.08M 2018-10-14T18:48:26.964Z|I-OCEAN7-304-1214551| 26.85 13.939 39.652 32.921 1501.2687 77.8 6.54 12:03:08.13M 2018-10-14T18:48:32.024Z|I-OCEAN7-304-1214551| 26.79 13.939 39.650 32.920 1501.2650 76.7 6.45 12:03:13.19M 2018-10-14T18:48:37.085Z|I-OCEAN7-304-1214551| 26.86 13.939 39.632 32.903 1501.2473 77.4 6.51 12:03:18.25M 2018-10-14T18:48:42.145Z|I-OCEAN7-304-1214551| 26.78 13.939 39.552 32.829 1501.1595 79.3 6.67 12:03:23.31M 2018-10-14T18:48:47.202Z|I-OCEAN7-304-1214551| 26.81 13.940 39.542 32.819 1501.1487 79.0 6.64 12:03:28.37M 2018-10-14T18:48:52.260Z|I-OCEAN7-304-1214551| 26.81 13.940 39.464 32.747 1501.0647 78.5 6.61 12:03:33.43M 2018-10-14T18:48:57.320Z|I-OCEAN7-304-1214551| 26.85 13.940 39.280 32.577 1500.8665 78.6 6.62 12:03:38.49M