2018-10-14T18:46:00.239Z|I-OCEAN7-304-1214551|  26.76  13.939  38.790  32.125 1500.3323    78.7    6.65 12:00:41.49M
2018-10-14T18:46:05.300Z|I-OCEAN7-304-1214551|  26.73  13.939  38.789  32.124 1500.3303    78.7    6.65 12:00:46.45M
2018-10-14T18:46:10.351Z|I-OCEAN7-304-1214551|  26.79  13.939  38.912  32.237 1500.4644    79.3    6.69 12:00:51.51M
2018-10-14T18:46:15.411Z|I-OCEAN7-304-1214551|  26.79  13.939  38.962  32.284 1500.5189    79.9    6.74 12:00:56.57M
2018-10-14T18:46:20.471Z|I-OCEAN7-304-1214551|  26.80  13.939  38.962  32.283 1500.5187    78.4    6.62 12:01:01.63M
2018-10-14T18:46:25.536Z|I-OCEAN7-304-1214551|  26.80  13.939  38.909  32.235 1500.4618    77.0    6.50 12:01:06.69M
2018-10-14T18:46:30.601Z|I-OCEAN7-304-1214551|  26.78  13.939  38.899  32.226 1500.4506    76.6    6.47 12:01:11.75M
2018-10-14T18:46:35.651Z|I-OCEAN7-304-1214551|  26.78  13.939  38.832  32.164 1500.3776    76.9    6.50 12:01:16.81M
2018-10-14T18:46:40.711Z|I-OCEAN7-304-1214551|  26.78  13.939  38.869  32.198 1500.4185    77.7    6.56 12:01:21.86M
2018-10-14T18:46:45.771Z|I-OCEAN7-304-1214551|  26.74  13.940  38.876  32.204 1500.4260    79.1    6.68 12:01:26.92M
2018-10-14T18:46:50.832Z|I-OCEAN7-304-1214551|  26.75  13.940  39.049  32.364 1500.6140    80.1    6.75 12:01:32.00M
2018-10-14T18:46:55.892Z|I-OCEAN7-304-1214551|  26.72  13.940  39.091  32.402 1500.6599    80.5    6.79 12:01:37.06M