2018-10-14T18:37:00.947Z|I-OCEAN7-304-1214551|  26.65  13.942  39.571  32.844 1501.1847    78.9    6.64 11:51:42.07M
2018-10-14T18:37:06.005Z|I-OCEAN7-304-1214551|  26.65  13.943  39.632  32.900 1501.2510    79.8    6.71 11:51:47.14M
2018-10-14T18:37:11.062Z|I-OCEAN7-304-1214551|  26.65  13.943  39.625  32.893 1501.2434    79.7    6.70 11:51:52.19M
2018-10-14T18:37:16.117Z|I-OCEAN7-304-1214551|  26.64  13.943  39.569  32.842 1501.1826    79.5    6.69 11:51:57.25M
2018-10-14T18:37:21.182Z|I-OCEAN7-304-1214551|  26.64  13.943  39.538  32.813 1501.1486    78.9    6.64 11:52:02.31M
2018-10-14T18:37:26.237Z|I-OCEAN7-304-1214551|  26.63  13.943  39.568  32.841 1501.1808    78.7    6.62 11:52:07.37M
2018-10-14T18:37:31.303Z|I-OCEAN7-304-1214551|  26.63  13.943  39.568  32.841 1501.1818    77.7    6.54 11:52:12.43M
2018-10-14T18:37:36.358Z|I-OCEAN7-304-1214551|  26.66  13.943  39.545  32.819 1501.1575    79.5    6.68 11:52:17.49M
2018-10-14T18:37:41.418Z|I-OCEAN7-304-1214551|  26.66  13.943  39.535  32.810 1501.1471    81.1    6.82 11:52:22.54M
2018-10-14T18:37:46.478Z|I-OCEAN7-304-1214551|  26.61  13.943  39.501  32.779 1501.1097    81.1    6.82 11:52:27.60M
2018-10-14T18:37:51.543Z|I-OCEAN7-304-1214551|  26.72  13.943  39.494  32.772 1501.1034    81.6    6.86 11:52:32.66M
2018-10-14T18:37:56.338Z|I-OCEAN7-304-1214551|  26.63  13.943  39.452  32.733 1501.0565    82.8    6.96 11:52:37.72M