2018-10-14T18:31:01.718Z|I-OCEAN7-304-1214551|  26.63  13.945  39.494  32.770 1501.1066    77.9    6.56 11:45:42.81M
2018-10-14T18:31:06.775Z|I-OCEAN7-304-1214551|  26.60  13.945  39.490  32.766 1501.1016    76.7    6.46 11:45:47.87M
2018-10-14T18:31:11.834Z|I-OCEAN7-304-1214551|  26.60  13.945  39.489  32.765 1501.1011    77.1    6.48 11:45:52.93M
2018-10-14T18:31:16.894Z|I-OCEAN7-304-1214551|  26.60  13.945  39.488  32.765 1501.1003    77.3    6.50 11:45:58.01M
2018-10-14T18:31:21.954Z|I-OCEAN7-304-1214551|  26.62  13.945  39.487  32.764 1501.0994    77.7    6.54 11:46:03.07M
2018-10-14T18:31:27.013Z|I-OCEAN7-304-1214551|  26.62  13.945  39.486  32.763 1501.0980    79.1    6.65 11:46:08.12M
2018-10-14T18:31:32.069Z|I-OCEAN7-304-1214551|  26.62  13.945  39.484  32.761 1501.0962    79.8    6.72 11:46:13.18M
2018-10-14T18:31:37.133Z|I-OCEAN7-304-1214551|  26.61  13.945  39.483  32.760 1501.0946    78.8    6.63 11:46:18.24M
2018-10-14T18:31:42.194Z|I-OCEAN7-304-1214551|  26.61  13.945  39.470  32.748 1501.0802    77.6    6.53 11:46:23.30M
2018-10-14T18:31:47.244Z|I-OCEAN7-304-1214551|  26.58  13.945  39.468  32.746 1501.0775    76.6    6.44 11:46:28.36M
2018-10-14T18:31:52.310Z|I-OCEAN7-304-1214551|  26.58  13.945  39.466  32.744 1501.0756    76.1    6.40 11:46:33.41M
2018-10-14T18:31:57.373Z|I-OCEAN7-304-1214551|  26.62  13.945  39.464  32.742 1501.0736    76.9    6.47 11:46:38.48M