2018-10-14T18:26:03.722Z|I-OCEAN7-304-1214551|  26.54  13.947  39.513  32.786 1501.1304    77.3    6.50 11:40:44.80M
2018-10-14T18:26:08.782Z|I-OCEAN7-304-1214551|  26.56  13.947  39.515  32.788 1501.1326    78.1    6.57 11:40:49.86M
2018-10-14T18:26:13.842Z|I-OCEAN7-304-1214551|  26.56  13.947  39.515  32.788 1501.1333    78.5    6.60 11:40:54.92M
2018-10-14T18:26:18.902Z|I-OCEAN7-304-1214551|  26.56  13.947  39.515  32.788 1501.1338    78.3    6.59 11:40:59.97M
2018-10-14T18:26:23.957Z|I-OCEAN7-304-1214551|  26.52  13.947  39.516  32.789 1501.1333    78.2    6.58 11:41:05.05M
2018-10-14T18:26:29.019Z|I-OCEAN7-304-1214551|  26.52  13.947  39.528  32.800 1501.1455    78.2    6.58 11:41:10.11M
2018-10-14T18:26:34.077Z|I-OCEAN7-304-1214551|  26.51  13.947  39.529  32.802 1501.1464    78.3    6.59 11:41:15.17M
2018-10-14T18:26:39.139Z|I-OCEAN7-304-1214551|  26.51  13.946  39.531  32.803 1501.1479    78.0    6.57 11:41:20.23M
2018-10-14T18:26:44.203Z|I-OCEAN7-304-1214551|  26.51  13.946  39.530  32.802 1501.1459    78.0    6.56 11:41:25.29M
2018-10-14T18:26:49.260Z|I-OCEAN7-304-1214551|  26.58  13.946  39.528  32.801 1501.1451    78.6    6.61 11:41:30.35M
2018-10-14T18:26:54.060Z|I-OCEAN7-304-1214551|  26.54  13.946  39.528  32.801 1501.1429    78.7    6.62 11:41:35.40M
2018-10-14T18:26:59.118Z|I-OCEAN7-304-1214551|  26.57  13.946  39.527  32.800 1501.1421    78.6    6.61 11:41:40.21M