2018-10-14T18:24:02.549Z|I-OCEAN7-304-1214551|  26.52  13.949  39.468  32.743 1501.0856    77.5    6.52 11:38:43.62M
2018-10-14T18:24:07.609Z|I-OCEAN7-304-1214551|  26.52  13.949  39.468  32.743 1501.0858    78.6    6.61 11:38:48.68M
2018-10-14T18:24:12.669Z|I-OCEAN7-304-1214551|  26.50  13.949  39.468  32.743 1501.0856    78.3    6.59 11:38:53.74M
2018-10-14T18:24:17.729Z|I-OCEAN7-304-1214551|  26.53  13.949  39.468  32.743 1501.0853    78.9    6.64 11:38:58.80M
2018-10-14T18:24:22.789Z|I-OCEAN7-304-1214551|  26.49  13.949  39.469  32.744 1501.0857    79.2    6.66 11:39:03.86M
2018-10-14T18:24:27.850Z|I-OCEAN7-304-1214551|  26.52  13.948  39.470  32.745 1501.0869    79.5    6.69 11:39:08.92M
2018-10-14T18:24:32.910Z|I-OCEAN7-304-1214551|  26.49  13.949  39.485  32.759 1501.1022    79.9    6.72 11:39:14.00M
2018-10-14T18:24:37.970Z|I-OCEAN7-304-1214551|  26.52  13.948  39.486  32.760 1501.1036    79.6    6.70 11:39:19.05M
2018-10-14T18:24:43.030Z|I-OCEAN7-304-1214551|  26.52  13.948  39.487  32.762 1501.1041    79.3    6.67 11:39:24.11M
2018-10-14T18:24:47.830Z|I-OCEAN7-304-1214551|  26.56  13.948  39.488  32.762 1501.1056    79.3    6.68 11:39:29.17M
2018-10-14T18:24:52.890Z|I-OCEAN7-304-1214551|  26.54  13.948  39.489  32.763 1501.1056    78.8    6.63 11:39:33.96M
2018-10-14T18:24:57.950Z|I-OCEAN7-304-1214551|  26.56  13.948  39.486  32.761 1501.1029    79.2    6.66 11:39:39.04M