2018-10-14T18:22:01.386Z|I-OCEAN7-304-1214551|  26.50  13.947  39.525  32.797 1501.1415    77.7    6.54 11:36:42.45M
2018-10-14T18:22:06.447Z|I-OCEAN7-304-1214551|  26.50  13.947  39.483  32.759 1501.0958    78.4    6.60 11:36:47.51M
2018-10-14T18:22:11.503Z|I-OCEAN7-304-1214551|  26.46  13.947  39.489  32.764 1501.1016    78.9    6.64 11:36:52.57M
2018-10-14T18:22:16.562Z|I-OCEAN7-304-1214551|  26.49  13.947  39.489  32.765 1501.1033    79.4    6.68 11:36:57.63M
2018-10-14T18:22:21.623Z|I-OCEAN7-304-1214551|  26.52  13.947  39.491  32.766 1501.1049    79.5    6.69 11:37:02.69M
2018-10-14T18:22:26.682Z|I-OCEAN7-304-1214551|  26.48  13.947  39.492  32.767 1501.1052    79.1    6.66 11:37:07.74M
2018-10-14T18:22:31.743Z|I-OCEAN7-304-1214551|  26.54  13.946  39.493  32.768 1501.1067    79.2    6.67 11:37:12.80M
2018-10-14T18:22:36.802Z|I-OCEAN7-304-1214551|  26.47  13.946  39.494  32.769 1501.1072    79.9    6.72 11:37:17.86M
2018-10-14T18:22:41.862Z|I-OCEAN7-304-1214551|  26.51  13.947  39.496  32.771 1501.1105    79.9    6.72 11:37:22.92M
2018-10-14T18:22:46.922Z|I-OCEAN7-304-1214551|  26.50  13.947  39.499  32.774 1501.1141    80.5    6.77 11:37:28.00M
2018-10-14T18:22:51.982Z|I-OCEAN7-304-1214551|  26.50  13.947  39.474  32.750 1501.0865    80.5    6.77 11:37:33.06M
2018-10-14T18:22:57.038Z|I-OCEAN7-304-1214551|  26.52  13.947  39.473  32.750 1501.0869    80.2    6.75 11:37:38.12M