2018-10-14T18:20:00.214Z|I-OCEAN7-304-1214551|  26.50  13.947  39.537  32.808 1501.1556    76.8    6.46 11:34:41.28M
2018-10-14T18:20:05.274Z|I-OCEAN7-304-1214551|  26.50  13.948  39.538  32.809 1501.1580    76.5    6.44 11:34:46.34M
2018-10-14T18:20:10.334Z|I-OCEAN7-304-1214551|  26.53  13.948  39.539  32.810 1501.1600    76.8    6.46 11:34:51.40M
2018-10-14T18:20:15.394Z|I-OCEAN7-304-1214551|  26.49  13.948  39.540  32.810 1501.1608    76.3    6.42 11:34:56.46M
2018-10-14T18:20:20.454Z|I-OCEAN7-304-1214551|  26.54  13.948  39.540  32.810 1501.1617    76.3    6.42 11:35:01.52M
2018-10-14T18:20:25.510Z|I-OCEAN7-304-1214551|  26.49  13.948  39.540  32.810 1501.1609    77.2    6.49 11:35:06.57M
2018-10-14T18:20:30.570Z|I-OCEAN7-304-1214551|  26.49  13.948  39.539  32.810 1501.1600    79.9    6.72 11:35:11.63M
2018-10-14T18:20:35.630Z|I-OCEAN7-304-1214551|  26.49  13.948  39.538  32.809 1501.1595    80.5    6.77 11:35:16.69M
2018-10-14T18:20:40.690Z|I-OCEAN7-304-1214551|  26.50  13.948  39.538  32.808 1501.1592    79.1    6.65 11:35:21.75M
2018-10-14T18:20:45.750Z|I-OCEAN7-304-1214551|  26.54  13.948  39.537  32.807 1501.1595    77.7    6.54 11:35:26.81M
2018-10-14T18:20:50.810Z|I-OCEAN7-304-1214551|  26.50  13.948  39.537  32.807 1501.1588    78.9    6.64 11:35:31.87M
2018-10-14T18:20:55.870Z|I-OCEAN7-304-1214551|  26.50  13.948  39.521  32.792 1501.1414    79.1    6.66 11:35:36.93M