2018-10-14T18:20:00.214Z|I-OCEAN7-304-1214551| 26.50 13.947 39.537 32.808 1501.1556 76.8 6.46 11:34:41.28M 2018-10-14T18:20:05.274Z|I-OCEAN7-304-1214551| 26.50 13.948 39.538 32.809 1501.1580 76.5 6.44 11:34:46.34M 2018-10-14T18:20:10.334Z|I-OCEAN7-304-1214551| 26.53 13.948 39.539 32.810 1501.1600 76.8 6.46 11:34:51.40M 2018-10-14T18:20:15.394Z|I-OCEAN7-304-1214551| 26.49 13.948 39.540 32.810 1501.1608 76.3 6.42 11:34:56.46M 2018-10-14T18:20:20.454Z|I-OCEAN7-304-1214551| 26.54 13.948 39.540 32.810 1501.1617 76.3 6.42 11:35:01.52M 2018-10-14T18:20:25.510Z|I-OCEAN7-304-1214551| 26.49 13.948 39.540 32.810 1501.1609 77.2 6.49 11:35:06.57M 2018-10-14T18:20:30.570Z|I-OCEAN7-304-1214551| 26.49 13.948 39.539 32.810 1501.1600 79.9 6.72 11:35:11.63M 2018-10-14T18:20:35.630Z|I-OCEAN7-304-1214551| 26.49 13.948 39.538 32.809 1501.1595 80.5 6.77 11:35:16.69M 2018-10-14T18:20:40.690Z|I-OCEAN7-304-1214551| 26.50 13.948 39.538 32.808 1501.1592 79.1 6.65 11:35:21.75M 2018-10-14T18:20:45.750Z|I-OCEAN7-304-1214551| 26.54 13.948 39.537 32.807 1501.1595 77.7 6.54 11:35:26.81M 2018-10-14T18:20:50.810Z|I-OCEAN7-304-1214551| 26.50 13.948 39.537 32.807 1501.1588 78.9 6.64 11:35:31.87M 2018-10-14T18:20:55.870Z|I-OCEAN7-304-1214551| 26.50 13.948 39.521 32.792 1501.1414 79.1 6.66 11:35:36.93M