2018-10-14T18:15:03.003Z|I-OCEAN7-304-1214551|  26.39  13.949  39.634  32.896 1501.2649    79.2    6.66 11:29:44.05M
2018-10-14T18:15:08.058Z|I-OCEAN7-304-1214551|  26.35  13.949  39.599  32.864 1501.2255    79.2    6.66 11:29:49.11M
2018-10-14T18:15:13.123Z|I-OCEAN7-304-1214551|  26.36  13.950  39.599  32.864 1501.2266    79.3    6.67 11:29:54.17M
2018-10-14T18:15:18.183Z|I-OCEAN7-304-1214551|  26.42  13.950  39.630  32.892 1501.2621    80.0    6.72 11:29:59.23M
2018-10-14T18:15:23.244Z|I-OCEAN7-304-1214551|  26.39  13.950  39.669  32.928 1501.3041    79.9    6.72 11:30:04.29M
2018-10-14T18:15:28.304Z|I-OCEAN7-304-1214551|  26.45  13.950  39.690  32.947 1501.3284    80.0    6.72 11:30:09.35M
2018-10-14T18:15:33.359Z|I-OCEAN7-304-1214551|  26.44  13.950  39.740  32.994 1501.3826    79.2    6.65 11:30:14.41M
2018-10-14T18:15:38.419Z|I-OCEAN7-304-1214551|  26.40  13.950  39.740  32.994 1501.3817    78.7    6.61 11:30:19.47M
2018-10-14T18:15:43.479Z|I-OCEAN7-304-1214551|  26.40  13.950  39.694  32.951 1501.3308    79.3    6.66 11:30:24.52M
2018-10-14T18:15:48.539Z|I-OCEAN7-304-1214551|  26.35  13.950  39.661  32.921 1501.2943    78.5    6.60 11:30:29.58M
2018-10-14T18:15:53.599Z|I-OCEAN7-304-1214551|  26.40  13.950  39.726  32.981 1501.3661    79.0    6.64 11:30:34.64M
2018-10-14T18:15:58.659Z|I-OCEAN7-304-1214551|  26.45  13.950  39.683  32.941 1501.3196    79.4    6.67 11:30:39.70M