2018-10-14T18:09:04.552Z|I-OCEAN7-304-1214551|  26.32  13.951  39.959  33.195 1501.6199    78.6    6.59 11:23:45.58M
2018-10-14T18:09:09.609Z|I-OCEAN7-304-1214551|  26.33  13.951  40.010  33.243 1501.6757    79.1    6.64 11:23:50.63M
2018-10-14T18:09:14.672Z|I-OCEAN7-304-1214551|  26.31  13.950  39.947  33.185 1501.6057    78.4    6.58 11:23:55.69M
2018-10-14T18:09:19.724Z|I-OCEAN7-304-1214551|  26.35  13.950  39.894  33.136 1501.5490    77.7    6.52 11:24:00.75M
2018-10-14T18:09:24.793Z|I-OCEAN7-304-1214551|  26.35  13.950  39.836  33.083 1501.4857    77.7    6.52 11:24:05.81M
2018-10-14T18:09:29.850Z|I-OCEAN7-304-1214551|  26.35  13.950  39.805  33.054 1501.4517    78.3    6.57 11:24:10.87M
2018-10-14T18:09:34.645Z|I-OCEAN7-304-1214551|  26.38  13.950  39.777  33.028 1501.4211    78.6    6.60 11:24:15.93M
2018-10-14T18:09:39.707Z|I-OCEAN7-304-1214551|  26.37  13.950  39.754  33.007 1501.3959    78.2    6.57 11:24:20.73M
2018-10-14T18:09:44.765Z|I-OCEAN7-304-1214551|  26.37  13.950  39.753  33.006 1501.3944    78.5    6.60 11:24:25.79M
2018-10-14T18:09:49.826Z|I-OCEAN7-304-1214551|  26.37  13.949  39.950  33.189 1501.6075    78.4    6.58 11:24:30.85M
2018-10-14T18:09:54.886Z|I-OCEAN7-304-1214551|  26.36  13.949  40.065  33.295 1501.7319    78.5    6.58 11:24:35.90M
2018-10-14T18:09:59.947Z|I-OCEAN7-304-1214551|  26.36  13.949  40.103  33.331 1501.7731    79.0    6.62 11:24:40.96M