2018-10-14T18:09:04.552Z|I-OCEAN7-304-1214551| 26.32 13.951 39.959 33.195 1501.6199 78.6 6.59 11:23:45.58M 2018-10-14T18:09:09.609Z|I-OCEAN7-304-1214551| 26.33 13.951 40.010 33.243 1501.6757 79.1 6.64 11:23:50.63M 2018-10-14T18:09:14.672Z|I-OCEAN7-304-1214551| 26.31 13.950 39.947 33.185 1501.6057 78.4 6.58 11:23:55.69M 2018-10-14T18:09:19.724Z|I-OCEAN7-304-1214551| 26.35 13.950 39.894 33.136 1501.5490 77.7 6.52 11:24:00.75M 2018-10-14T18:09:24.793Z|I-OCEAN7-304-1214551| 26.35 13.950 39.836 33.083 1501.4857 77.7 6.52 11:24:05.81M 2018-10-14T18:09:29.850Z|I-OCEAN7-304-1214551| 26.35 13.950 39.805 33.054 1501.4517 78.3 6.57 11:24:10.87M 2018-10-14T18:09:34.645Z|I-OCEAN7-304-1214551| 26.38 13.950 39.777 33.028 1501.4211 78.6 6.60 11:24:15.93M 2018-10-14T18:09:39.707Z|I-OCEAN7-304-1214551| 26.37 13.950 39.754 33.007 1501.3959 78.2 6.57 11:24:20.73M 2018-10-14T18:09:44.765Z|I-OCEAN7-304-1214551| 26.37 13.950 39.753 33.006 1501.3944 78.5 6.60 11:24:25.79M 2018-10-14T18:09:49.826Z|I-OCEAN7-304-1214551| 26.37 13.949 39.950 33.189 1501.6075 78.4 6.58 11:24:30.85M 2018-10-14T18:09:54.886Z|I-OCEAN7-304-1214551| 26.36 13.949 40.065 33.295 1501.7319 78.5 6.58 11:24:35.90M 2018-10-14T18:09:59.947Z|I-OCEAN7-304-1214551| 26.36 13.949 40.103 33.331 1501.7731 79.0 6.62 11:24:40.96M